ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 16.00 | +25.00% | 336 | 21 | -9.00% | 0 | 0 | |||||
| 14.3.1995 | 16.00 | -2 680.00% | 336 | 21 | ||||||||
| 25.7.1995 | 52.09 | +4.99% | 521 | 10 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 50.00 | -2.03% | 600 | 12 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 30.13 | +498.00% | 633 | 21 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 18.52 | +498.00% | 778 | 42 | -9.00% | 0 | 0 | |||||
| 18.5.1995 | 40.00 | +405.00% | 840 | 21 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 50.00 | 0.00% | 1 050 | 21 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 51.30 | -5.00% | 1 077 | 21 | 51.00 | 0.00% | 5 355 | 105 | ||||
| 26.9.1995 | 53.01 | +0.01% | 1 113 | 21 | 52.50 | -5.00% | 2 205 | 42 | ||||
| 18.8.1995 | 53.00 | 0.00% | 1 113 | 21 | 0.00% | 0 | 0 | |||||
| 17.10.1995 | 54.00 | +1.86% | 1 134 | 21 | 0.00% | 0 | 0 | |||||
| 7.11.1995 | 54.01 | 0.00% | 1 134 | 21 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 54.01 | 0.00% | 1 134 | 21 | 0.00% | 0 | 0 | |||||
| 15.11.1995 | 54.01 | 0.00% | 1 134 | 21 | 51.00 | 0.00% | 3 213 | 63 | ||||
| 2.5.1995 | 27.34 | +499.00% | 1 148 | 42 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 44.10 | +5.00% | 1 852 | 42 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 47.38 | -4.99% | 1 990 | 42 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 47.50 | -5.00% | 1 995 | 42 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 49.61 | -4.99% | 2 084 | 42 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 50.00 | 0.00% | 2 100 | 42 | +11.00% | 0 | 0 | |||||
| 26.6.1995 | 50.00 | 0.00% | 2 100 | 42 | 47.50 | -5.00% | 998 | 21 | ||||
| 16.8.1995 | 53.00 | -2.12% | 2 226 | 42 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 54.00 | -0.01% | 2 268 | 42 | 45.00 | -1.00% | 945 | 21 | ||||
| 8.11.1995 | 54.01 | 0.00% | 2 268 | 42 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 50.00 | 0.00% | 2 500 | 50 | -10.00% | 0 | 0 | |||||
| 15.12.1995 | 70.00 | 0.00% | 2 940 | 42 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 15.20 | -500.00% | 3 192 | 210 | ||||||||
| 12.9.1995 | 53.00 | 0.00% | 3 339 | 63 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 53.01 | +0.01% | 4 453 | 84 | +5.00% | 0 | 0 | |||||
| 11.8.1995 | 57.00 | -5.00% | 4 788 | 84 | 0.00% | 0 | 0 | |||||
| 3.11.1995 | 54.01 | +0.01% | 5 077 | 94 | 45.50 | +1.00% | 3 322 | 73 | ||||
| 17.11.1995 | 54.00 | -0.01% | 5 994 | 111 | 51.00 | 0.00% | 2 142 | 42 | ||||
| 8.12.1995 | 70.00 | 0.00% | 7 350 | 105 | 75.00 | +5.00% | 7 875 | 105 | ||||
| 7.12.1995 | 70.00 | +1.56% | 7 350 | 105 | 71.50 | -5.00% | 1 502 | 21 | ||||
| 3.7.1995 | 50.00 | 0.00% | 7 500 | 150 | 0.00% | 0 | 0 | |||||
| 10.11.1995 | 54.00 | 0.00% | 7 938 | 147 | 45.00 | 0.00% | 945 | 21 | ||||
| 13.11.1995 | 54.01 | +0.01% | 7 939 | 147 | +9.00% | 0 | 0 | |||||
| 12.12.1995 | 70.00 | 0.00% | 8 820 | 126 | 75.00 | 0.00% | 1 575 | 21 | ||||
| 27.7.1995 | 51.96 | -4.99% | 10 912 | 210 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 53.00 | -0.01% | 11 130 | 210 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 49.00 | -4.48% | 15 190 | 310 | 48.50 | -5.00% | 5 093 | 105 | ||||
| 30.11.1995 | 56.72 | +4.99% | 17 810 | 314 | +9.00% | 0 | 0 | |||||
| 1.8.1995 | 60.00 | +4.76% | 108 540 | 1 809 | 0.00% | 0 | 0 | |||||
