ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1995 | 53.00 | 0.00% | 53 | 1 | 0.00% | 0 | 0 | |||||
7.9.1995 | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||
12.9.1995 | 53.05 | +0.09% | 212 | 4 | 0.00% | 0 | 0 | |||||
9.11.1995 | 58.30 | +10.00% | 583 | 10 | 0.00% | 0 | 0 | |||||
26.7.1995 | 53.00 | +1.96% | 689 | 13 | -7.00% | 0 | 0 | |||||
9.6.1995 | 46.00 | +0.83% | 690 | 15 | 81.00 | 0.00% | 81 | 1 | ||||
11.9.1995 | 53.00 | 0.00% | 795 | 15 | 0.00% | 0 | 0 | |||||
13.11.1995 | 53.00 | -9.09% | 795 | 15 | -5.00% | 0 | 0 | |||||
4.12.1995 | 60.00 | +2.91% | 900 | 15 | +2.00% | 0 | 0 | |||||
18.9.1995 | 53.00 | -0.09% | 1 590 | 30 | 61.00 | -2.00% | 1 830 | 30 | ||||
16.8.1995 | 53.00 | 0.00% | 1 590 | 30 | 0.00% | 0 | 0 | |||||
23.6.1995 | 50.00 | +3.51% | 3 100 | 62 | 0.00% | 0 | 0 | |||||
11.12.1995 | 72.60 | +10.00% | 5 082 | 70 | 65.00 | -4.00% | 975 | 15 | ||||
7.12.1995 | 66.00 | +10.00% | 5 940 | 90 | 0.00% | 0 | 0 | |||||
6.11.1995 | 53.00 | 0.00% | 7 950 | 150 | 0.00% | 0 | 0 |