ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1995 | 133.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 65.17 | -30.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 93.10 | -30.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 45.62 | -29.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 53.00 | -9.09% | 795 | 15 | -5.00% | 0 | 0 | |||||
18.7.1995 | 57.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 60.61 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 51.98 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 54.71 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 53.00 | -0.09% | 1 590 | 30 | 61.00 | -2.00% | 1 830 | 30 | ||||
15.9.1995 | 53.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 53.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 53.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 58.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
25.7.1995 | 51.98 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
24.7.1995 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 63.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
4.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 72.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
12.12.1995 | 72.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
8.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
5.12.1995 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
1.12.1995 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 58.30 | 0.00% | 0 | 0 | 66.00 | 0.00% | 990 | 15 | ||||
28.11.1995 | 58.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
27.11.1995 | 58.30 | 0.00% | 0 | 0 | 64.50 | +6.00% | 903 | 14 | ||||
24.11.1995 | 58.30 | 0.00% | 0 | 0 | 63.00 | +5.00% | 971 | 16 | ||||
22.11.1995 | 53.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 222 | 4 | ||||
21.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
17.11.1995 | 53.00 | 0.00% | 0 | 0 | 57.00 | +1.00% | 1 702 | 30 | ||||
16.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
12.6.1995 | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
8.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 53.00 | 0.00% | 7 950 | 150 | 0.00% | 0 | 0 | |||||
3.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 860 | 30 | ||||
1.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
11.9.1995 | 53.00 | 0.00% | 795 | 15 | 0.00% | 0 | 0 | |||||
8.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||
6.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 53.00 | 0.00% | 1 590 | 30 | 0.00% | 0 | 0 | |||||
15.8.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 4 216 | 68 | ||||
14.8.1995 | 53.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
11.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 53.00 | 0.00% | 53 | 1 | 0.00% | 0 | 0 | |||||
8.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 53.05 | +0.09% | 212 | 4 | 0.00% | 0 | 0 | |||||
9.6.1995 | 46.00 | +0.83% | 690 | 15 | 81.00 | 0.00% | 81 | 1 | ||||
26.7.1995 | 53.00 | +1.96% | 689 | 13 | -7.00% | 0 | 0 | |||||
4.12.1995 | 60.00 | +2.91% | 900 | 15 | +2.00% | 0 | 0 | |||||
23.6.1995 | 50.00 | +3.51% | 3 100 | 62 | 0.00% | 0 | 0 | |||||
28.6.1995 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 63.79 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 60.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 58.30 | +10.00% | 583 | 10 | 0.00% | 0 | 0 | |||||
7.12.1995 | 66.00 | +10.00% | 5 940 | 90 | 0.00% | 0 | 0 | |||||
11.12.1995 | 72.60 | +10.00% | 5 082 | 70 | 65.00 | -4.00% | 975 | 15 | ||||
23.11.1995 | 58.30 | +10.00% | 0 | 0 | +5.00% | 0 | 0 |