ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 23.49 | -497.00% | 2 584 | 110 | ||||||||
15.3.1995 | 24.66 | +498.00% | 690 | 28 | ||||||||
10.3.1995 | 24.72 | -2 999.00% | 742 | 30 | ||||||||
17.3.1995 | 25.89 | +498.00% | 0 | 0 | ||||||||
20.3.1995 | 27.18 | +498.00% | 0 | 0 | ||||||||
21.3.1995 | 28.53 | +496.00% | 0 | 0 | ||||||||
22.3.1995 | 29.95 | +497.00% | 0 | 0 | ||||||||
23.3.1995 | 31.44 | +497.00% | 0 | 0 | ||||||||
15.9.1995 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.3.1995 | 33.01 | +499.00% | 3 301 | 100 | ||||||||
18.9.1995 | 34.21 | +4.97% | 137 | 4 | 0.00% | 0 | 0 | |||||
14.9.1995 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 34.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.3.1995 | 35.31 | -2 998.00% | 0 | 0 | ||||||||
15.11.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 35.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 008 | 28 | ||||
3.11.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 35.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
27.10.1995 | 35.92 | 0.00% | 0 | 0 | 34.50 | -4.00% | 2 415 | 70 | ||||
26.10.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 35.92 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 35.92 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 35.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
10.10.1995 | 35.92 | 0.00% | 0 | 0 | 34.50 | -4.00% | 483 | 14 | ||||
9.10.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 35.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||
4.10.1995 | 35.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||
3.10.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 35.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 324 | 9 | ||||
25.9.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 35.92 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 35.92 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 35.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 36.00 | +386.00% | 504 | 14 | 0.00% | 0 | 0 | |||||
15.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 36.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
1.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 36.00 | 0.00% | 1 872 | 52 | 34.00 | -6.00% | 952 | 28 | ||||
24.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 36.00 | -2.70% | 504 | 14 | 0.00% | 0 | 0 | |||||
13.9.1995 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 37.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 520 | 70 | ||||
16.11.1995 | 37.00 | +3.00% | 1 036 | 28 | 0.00% | 0 | 0 | |||||
26.5.1995 | 37.80 | +500.00% | 0 | 0 | 30.00 | 0.00% | 1 680 | 56 | ||||
12.9.1995 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 39.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 40.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
25.8.1995 | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
24.8.1995 | 40.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
23.8.1995 | 40.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
22.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
11.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 40.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||
4.7.1995 | 40.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
3.7.1995 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
30.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 40.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
28.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 40.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
6.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 40.00 | 0.00% | 2 320 | 58 | -4.00% | 0 | 0 | |||||
31.5.1995 | 40.00 | +78.00% | 2 920 | 73 | 0.00% | 0 | 0 | |||||
8.3.1995 | 50.43 | -2 998.00% | 0 | 0 | ||||||||
7.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||
6.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||
3.3.1995 | 147.00 | -3 000.00% | 0 | 0 |