ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 34.21 | +4.97% | 137 | 4 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 36.00 | -2.70% | 504 | 14 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 36.00 | +386.00% | 504 | 14 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 24.66 | +498.00% | 690 | 28 | ||||||||
| 16.11.1995 | 37.00 | +3.00% | 1 036 | 28 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 24.72 | -2 999.00% | 742 | 30 | ||||||||
| 27.11.1995 | 36.00 | 0.00% | 1 872 | 52 | 34.00 | -6.00% | 952 | 28 | ||||
| 1.6.1995 | 40.00 | 0.00% | 2 320 | 58 | -4.00% | 0 | 0 | |||||
| 31.5.1995 | 40.00 | +78.00% | 2 920 | 73 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 33.01 | +499.00% | 3 301 | 100 | ||||||||
| 13.3.1995 | 23.49 | -497.00% | 2 584 | 110 | ||||||||
