ASTRA SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995					141.00	0.00%	2 115	15
19.12.1995						+4.00%	0	0
18.12.1995					135.00	0.00%	6 075	45
17.12.1995
15.12.1995	170.00	0.00%	0	0		+16.00%	0	0
14.12.1995	170.00	+2.18%	12 750	75		0.00%	0	0
13.12.1995	166.37	0.00%	0	0		-5.00%	0	0
12.12.1995	166.37	0.00%	0	0		-5.00%	0	0
11.12.1995	166.37	+9.99%	0	0		+5.00%	0	0
8.12.1995	151.25	0.00%	0	0		+5.00%	0	0
7.12.1995	151.25	+10.00%	0	0		0.00%	0	0
6.12.1995	137.50	0.00%	0	0	117.00	0.00%	3 510	30
5.12.1995	137.50	0.00%	0	0		-8.00%	0	0
4.12.1995	137.50	+10.00%	9 900	72	127.00	+6.00%	1 905	15
1.12.1995	125.00	0.00%	0	0		+2.00%	0	0
30.11.1995	125.00	+0.80%	20 625	165		0.00%	0	0
29.11.1995	124.00	0.00%	0	0		0.00%	0	0
28.11.1995	124.00	0.00%	0	0		0.00%	0	0
27.11.1995	124.00	-4.61%	18 600	150		0.00%	0	0
‹‹ First 60     Next 20 ›