ZENZA ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 67.00 | -66.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 79.00 | 0.00% | 237 | 3 | 0.00% | 0 | 0 | |||||||
| 18.11.1993 | 240.00 | +126.00% | 240 | 1 | ||||||||||
| 11.4.1995 | 67.00 | 0.00% | 268 | 4 | 100.50 | 0.00% | 1 106 | 11 | ||||||
| 11.9.1995 | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 46.00 | -315.00% | 368 | 8 | ||||||||||
| 19.4.1995 | 67.01 | +1.00% | 402 | 6 | 101.00 | 0.00% | 606 | 6 | ||||||
| 14.4.1995 | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 71.00 | 0.00% | 426 | 6 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 71.00 | -57.00% | 426 | 6 | +1.00% | 0 | 0 | |||||||
| 5.4.1995 | 71.00 | -44.00% | 426 | 6 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 17.8.1995 | 75.00 | 0.00% | 450 | 6 | 100.00 | +5.00% | 600 | 6 | ||||||
| 25.7.1995 | 75.00 | -0.06% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 90.00 | +3.67% | 540 | 6 | 100.00 | 0.00% | 400 | 4 | ||||||
| 14.3.1995 | 54.29 | -498.00% | 543 | 10 | ||||||||||
| 15.12.1994 | 91.53 | +498.00% | 641 | 7 | ||||||||||
| 23.1.1995 | 82.21 | -499.00% | 740 | 9 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 77.90 | -500.00% | 779 | 10 | -5.00% | 0 | 0 | |||||||
| 16.3.1995 | 50.00 | -306.00% | 800 | 16 | ||||||||||
| 20.4.1995 | 68.01 | +149.00% | 816 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
