ZENZA ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1993 | 240.00 | +126.00% | 240 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 7.4.1995 | 67.00 | -66.00% | 201 | 3 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 79.00 | 0.00% | 237 | 3 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 67.00 | 0.00% | 268 | 4 | 100.50 | 0.00% | 1 106 | 11 | ||||
| 14.4.1995 | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 71.00 | -44.00% | 426 | 6 | 100.00 | 0.00% | 1 500 | 15 | ||||
| 14.6.1994 | 244.00 | +990.00% | 1 464 | 6 | ||||||||
| 29.8.1995 | 90.00 | +3.67% | 540 | 6 | 100.00 | 0.00% | 400 | 4 | ||||
| 17.8.1995 | 75.00 | 0.00% | 450 | 6 | 100.00 | +5.00% | 600 | 6 | ||||
| 25.7.1995 | 75.00 | -0.06% | 450 | 6 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 71.00 | 0.00% | 426 | 6 | +5.00% | 0 | 0 | |||||
| 9.5.1995 | 71.00 | -57.00% | 426 | 6 | +1.00% | 0 | 0 | |||||
| 19.4.1995 | 67.01 | +1.00% | 402 | 6 | 101.00 | 0.00% | 606 | 6 | ||||
| 15.12.1994 | 91.53 | +498.00% | 641 | 7 | ||||||||
| 21.3.1995 | 46.00 | -315.00% | 368 | 8 | ||||||||
| 12.10.1993 | 461.00 | 0.00% | 3 688 | 8 | ||||||||
| 23.1.1995 | 82.21 | -499.00% | 740 | 9 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 54.29 | -498.00% | 543 | 10 | ||||||||
| 31.1.1995 | 77.90 | -500.00% | 779 | 10 | -5.00% | 0 | 0 | |||||
| 21.3.1994 | 150.00 | +783.00% | 1 500 | 10 | ||||||||
| 7.12.1995 | 140.00 | 0.00% | 1 400 | 10 | 149.00 | 0.00% | 8 940 | 60 | ||||
| 23.10.1995 | 92.00 | 0.00% | 920 | 10 | ||||||||
| 25.9.1995 | 92.00 | +1.09% | 920 | 10 | 97.50 | -7.00% | 1 463 | 15 | ||||
| 16.10.1995 | 91.05 | +0.05% | 1 093 | 12 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 68.01 | +149.00% | 816 | 12 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 75.00 | 0.00% | 900 | 12 | 97.50 | -3.00% | 2 340 | 24 | ||||
| 2.6.1994 | 167.60 | +999.00% | 2 011 | 12 | ||||||||
| 26.9.1994 | 89.38 | +499.00% | 1 162 | 13 | ||||||||
| 9.11.1995 | 92.00 | 0.00% | 1 288 | 14 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 92.00 | +1.04% | 1 288 | 14 | 106.00 | 0.00% | 848 | 8 | ||||
| 13.11.1995 | 100.00 | +8.69% | 1 500 | 15 | 109.00 | +6.00% | 9 314 | 86 | ||||
| 22.9.1995 | 91.00 | +1.11% | 1 365 | 15 | +5.00% | 0 | 0 | |||||
| 12.10.1995 | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 79.00 | 0.00% | 1 185 | 15 | 0.00% | 0 | 0 | |||||
| 7.6.1994 | 184.36 | +1 000.00% | 2 765 | 15 | ||||||||
| 29.9.1994 | 103.45 | +499.00% | 1 552 | 15 | ||||||||
| 16.3.1995 | 50.00 | -306.00% | 800 | 16 | ||||||||
| 4.10.1995 | 93.00 | 0.00% | 1 488 | 16 | 97.00 | 0.00% | 970 | 10 | ||||
| 12.9.1995 | 90.00 | 0.00% | 1 440 | 16 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 79.00 | +0.93% | 1 343 | 17 | 91.50 | +8.00% | 2 196 | 24 | ||||
| 25.8.1995 | 82.68 | +4.99% | 1 406 | 17 | 0.00% | 0 | 0 | |||||
| 1.12.1994 | 79.47 | -499.00% | 1 430 | 18 | ||||||||
| 3.10.1995 | 93.00 | +1.08% | 1 767 | 19 | 0.00% | 0 | 0 | |||||
| 15.9.1994 | 110.00 | +12.00% | 2 200 | 20 | ||||||||
| 27.11.1995 | 146.41 | +10.00% | 3 075 | 21 | 128.50 | -5.00% | 7 710 | 60 | ||||
| 18.9.1995 | 90.00 | 0.00% | 2 160 | 24 | 100.00 | 0.00% | 4 800 | 48 | ||||
| 14.8.1995 | 75.00 | 0.00% | 1 800 | 24 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 86.81 | +4.99% | 2 170 | 25 | 0.00% | 0 | 0 | |||||
| 16.1.1995 | 91.30 | -499.00% | 2 283 | 25 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 71.32 | +499.00% | 1 783 | 25 | 0.00% | 0 | 0 | |||||
| 31.5.1994 | 152.37 | -999.00% | 4 571 | 30 | ||||||||
| 18.4.1995 | 67.00 | 0.00% | 2 010 | 30 | 0.00% | 0 | 0 | |||||
| 25.1.1995 | 78.10 | -499.00% | 2 499 | 32 | -2.00% | 0 | 0 | |||||
| 14.12.1995 | 140.00 | 0.00% | 5 040 | 36 | 147.00 | +1.00% | 3 528 | 24 | ||||
| 20.11.1995 | 121.00 | +10.00% | 4 840 | 40 | +22.00% | 0 | 0 | |||||
| 23.3.1995 | 48.30 | +500.00% | 2 174 | 45 | ||||||||
| 10.10.1995 | 91.00 | -2.15% | 4 368 | 48 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 74.55 | +500.00% | 4 473 | 60 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 140.00 | -4.37% | 9 800 | 70 | 142.50 | -2.00% | 5 621 | 42 | ||||
| 6.4.1995 | 67.45 | -500.00% | 4 856 | 72 | 101.00 | +1.00% | 1 515 | 15 | ||||
| 31.8.1995 | 90.00 | 0.00% | 7 380 | 82 | 0.00% | 0 | 0 | |||||
