HOTEL ČERNIGOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1994 | 642.00 | -995.00% | 0 | 0 | ||||||||||
| 15.6.1995 | 619.00 | -4.91% | 4 333 | 7 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 615.00 | +4.41% | 7 380 | 12 | -5.00% | 0 | 0 | |||||||
| 12.7.1994 | 608.00 | -992.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 600.00 | +135.00% | 1 800 | 3 | ||||||||||
| 7.6.1994 | 600.00 | -909.00% | 600 | 1 | ||||||||||
| 24.5.1994 | 592.00 | -989.00% | 0 | 0 | ||||||||||
| 21.6.1995 | 589.00 | 0.00% | 0 | 0 | 478.00 | -9.00% | 2 390 | 5 | ||||||
| 20.6.1995 | 589.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 589.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 589.00 | -4.84% | 4 123 | 7 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 585.00 | -4.87% | 2 340 | 4 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 556.00 | -4.95% | 3 892 | 7 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 529.00 | -4.85% | 3 174 | 6 | -5.00% | 0 | 0 | |||||||
| 30.6.1995 | 503.00 | -4.91% | 5 533 | 11 | -5.00% | 0 | 0 | |||||||
| 29.11.1995 | 501.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 1 262 | 3 | ||||||
| 28.11.1995 | 501.00 | 0.00% | 0 | 0 | 435.00 | +4.00% | 11 378 | 27 | ||||||
| 27.11.1995 | 501.00 | +9.86% | 14 028 | 28 | +1.00% | 0 | 0 | |||||||
| 14.9.1995 | 481.00 | +4.79% | 0 | 0 | 410.00 | -2.00% | 410 | 1 | ||||||
| 3.7.1995 | 478.00 | -4.97% | 956 | 2 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 475.00 | 0.00% | 0 | 0 | 420.50 | -5.00% | 2 944 | 7 | ||||||
| 30.11.1995 | 475.00 | -5.18% | 46 075 | 97 | +5.00% | 0 | 0 | |||||||
| 13.9.1995 | 459.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 457.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.9.1995 | 457.00 | -4.98% | 1 828 | 4 | 430.00 | +5.00% | 430 | 1 | ||||||
| 24.11.1995 | 456.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 23.11.1995 | 456.00 | +9.87% | 9 120 | 20 | 328.00 | 0.00% | 1 312 | 4 | ||||||
| 10.7.1995 | 455.00 | 0.00% | 0 | 0 | 325.50 | -9.00% | 1 953 | 6 | ||||||
| 4.7.1995 | 455.00 | -4.81% | 1 820 | 4 | -3.00% | 0 | 0 | |||||||
| 12.9.1995 | 438.00 | +4.78% | 8 322 | 19 | 420.00 | +5.00% | 4 200 | 10 | ||||||
| 21.9.1995 | 435.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 435.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 435.00 | -4.81% | 870 | 2 | 427.50 | -5.00% | 1 710 | 4 | ||||||
| 12.7.1995 | 433.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.7.1995 | 433.00 | -4.83% | 6 062 | 14 | +10.00% | 0 | 0 | |||||||
| 25.10.1995 | 432.00 | 0.00% | 0 | 0 | 390.00 | -1.00% | 1 515 | 4 | ||||||
| 24.10.1995 | 432.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 432.00 | +9.92% | 2 160 | 5 | ||||||||||
| 6.12.1995 | 432.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 900 | 2 | ||||||
| 5.12.1995 | 432.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 432.00 | -9.05% | 22 032 | 51 | -5.00% | 0 | 0 | |||||||
| 28.7.1995 | 428.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 420.00 | 0.00% | 840 | 2 | 450.00 | +3.00% | 900 | 2 | ||||||
| 28.9.1995 | 420.00 | +5.00% | 2 940 | 7 | 435.00 | +4.00% | 1 740 | 4 | ||||||
| 11.9.1995 | 418.00 | +4.76% | 2 508 | 6 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 415.00 | 0.00% | 0 | 0 | 328.00 | +1.00% | 328 | 1 | ||||||
| 21.11.1995 | 415.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 415.00 | +9.78% | 0 | 0 | 295.00 | -7.00% | 1 770 | 6 | ||||||
| 22.9.1995 | 414.00 | -4.82% | 828 | 2 | 450.00 | +1.00% | 1 735 | 4 | ||||||
| 14.7.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 412.00 | -4.84% | 824 | 2 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 409.00 | +4.87% | 3 272 | 8 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 408.00 | +4.88% | 3 264 | 8 | +5.00% | 0 | 0 | |||||||
| 1.8.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 407.00 | -4.90% | 2 035 | 5 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 400.00 | -4.76% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 400.00 | 0.00% | 0 | 0 | 397.50 | -1.00% | 2 783 | 7 | ||||||
| 5.9.1995 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||
| 4.9.1995 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 400.00 | +3.89% | 1 600 | 4 | 380.00 | +5.00% | 1 140 | 3 | ||||||
| 27.9.1995 | 400.00 | 0.00% | 800 | 2 | +2.00% | 0 | 0 | |||||||
| 26.9.1995 | 400.00 | 0.00% | 5 200 | 13 | +2.00% | 0 | 0 | |||||||
| 25.9.1995 | 400.00 | -3.38% | 1 600 | 4 | 420.00 | -7.00% | 3 620 | 9 | ||||||
| 8.9.1995 | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 393.00 | +9.77% | 3 537 | 9 | 360.00 | -10.00% | 3 960 | 11 | ||||||
| 17.7.1995 | 392.00 | -4.85% | 1 568 | 4 | 361.00 | -5.00% | 361 | 1 | ||||||
| 21.7.1995 | 390.00 | +4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.7.1995 | 389.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.7.1995 | 389.00 | -4.88% | 1 556 | 4 | 357.00 | -5.00% | 714 | 2 | ||||||
| 8.12.1995 | 389.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.12.1995 | 389.00 | -9.95% | 1 945 | 5 | 427.50 | -5.00% | 3 420 | 8 | ||||||
| 27.10.1995 | 389.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 389.00 | -9.95% | 2 334 | 6 | 370.00 | -2.00% | 740 | 2 | ||||||
| 2.8.1995 | 387.00 | -4.91% | 2 322 | 6 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 385.00 | +4.90% | 0 | 0 | 361.00 | -5.00% | 1 805 | 5 | ||||||
| 5.10.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 380.00 | -5.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 380.00 | -5.00% | 760 | 2 | 400.00 | +1.00% | 1 200 | 3 | ||||||
| 17.11.1995 | 378.00 | 0.00% | 0 | 0 | 327.50 | -1.00% | 1 898 | 6 | ||||||
| 16.11.1995 | 378.00 | +9.88% | 8 316 | 22 | 319.00 | +10.00% | 1 276 | 4 | ||||||
| 18.7.1995 | 373.00 | -4.84% | 1 865 | 5 | 370.00 | +2.00% | 740 | 2 | ||||||
| 20.7.1995 | 372.00 | +4.78% | 0 | 0 | 379.50 | 0.00% | 759 | 2 | ||||||
| 17.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 368.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 368.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| 3.8.1995 | 368.00 | -4.90% | 736 | 2 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 367.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.8.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 367.00 | +4.85% | 1 835 | 5 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 361.00 | -5.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 358.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 400 | 1 | ||||||
| 17.10.1995 | 358.00 | 0.00% | 0 | 0 | 417.00 | -1.00% | 4 170 | 10 | ||||||
| 16.10.1995 | 358.00 | +9.81% | 0 | 0 | 422.00 | +6.00% | 844 | 2 | ||||||
| 19.7.1995 | 355.00 | -4.82% | 3 905 | 11 | 380.00 | +3.00% | 4 180 | 11 | ||||||
| 1.11.1995 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 351.00 | 0.00% | 0 | 0 | 370.00 | -5.00% | 1 110 | 3 | ||||||
| 30.10.1995 | 351.00 | -9.76% | 0 | 0 | 390.00 | 0.00% | 5 825 | 15 | ||||||
| 13.12.1995 | 351.00 | 0.00% | 0 | 0 | 412.50 | +3.00% | 1 238 | 3 | ||||||
| 12.12.1995 | 351.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.12.1995 | 351.00 | -9.76% | 7 020 | 20 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 350.00 | -4.89% | 3 500 | 10 | 406.00 | 0.00% | 4 866 | 12 | ||||||
| 15.11.1995 | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 344.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.11.1995 | 344.00 | +9.90% | 0 | 0 | 290.00 | -2.00% | 9 085 | 31 | ||||||
| 10.10.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 326.00 | 0.00% | 2 282 | 7 | 398.00 | -4.00% | 1 592 | 4 | ||||||
| 12.10.1995 | 326.00 | 0.00% | 326 | 1 | 412.50 | -7.00% | 1 650 | 4 | ||||||
| 11.10.1995 | 326.00 | -4.95% | 0 | 0 | 445.00 | -1.00% | 1 780 | 4 | ||||||
| 15.12.1995 | 316.00 | 0.00% | 0 | 0 | 406.00 | -7.00% | 406 | 1 | ||||||
| 14.12.1995 | 316.00 | -9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.11.1995 | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 316.00 | -9.97% | 12 640 | 40 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 313.00 | +9.82% | 7 512 | 24 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 285.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| 7.11.1995 | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 285.00 | -9.81% | 5 700 | 20 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
