HOTEL ČERNIGOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1995 | 285.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| 14.4.1995 | 963.00 | +490.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| 24.11.1995 | 456.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 5.12.1995 | 432.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.11.1995 | 415.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 378.00 | +9.88% | 8 316 | 22 | 319.00 | +10.00% | 1 276 | 4 | ||||||
| 11.7.1995 | 433.00 | -4.83% | 6 062 | 14 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 1 015.00 | -469.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.4.1995 | 1 160.00 | -491.00% | 0 | 0 | 1 025.00 | +10.00% | 14 350 | 14 | ||||||
| 17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 12.6.1995 | 685.00 | +1.48% | 10 275 | 15 | 688.00 | +8.00% | 2 064 | 3 | ||||||
| 3.4.1995 | 800.00 | 0.00% | 20 800 | 26 | 865.00 | +8.00% | 8 650 | 10 | ||||||
| 21.4.1995 | 1 165.00 | +495.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.4.1995 | 1 010.00 | +488.00% | 56 560 | 56 | +7.00% | 0 | 0 | |||||||
| 16.10.1995 | 358.00 | +9.81% | 0 | 0 | 422.00 | +6.00% | 844 | 2 | ||||||
| 26.7.1995 | 389.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.7.1995 | 433.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.4.1995 | 722.00 | -500.00% | 10 830 | 15 | 850.00 | +6.00% | 3 400 | 4 | ||||||
| 10.2.1995 | 900.00 | -217.00% | 1 800 | 2 | +6.00% | 0 | 0 | |||||||
| 27.10.1995 | 389.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.12.1995 | 316.00 | -9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 475.00 | -5.18% | 46 075 | 97 | +5.00% | 0 | 0 | |||||||
| 18.9.1995 | 457.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.9.1995 | 457.00 | -4.98% | 1 828 | 4 | 430.00 | +5.00% | 430 | 1 | ||||||
| 12.9.1995 | 438.00 | +4.78% | 8 322 | 19 | 420.00 | +5.00% | 4 200 | 10 | ||||||
| 4.9.1995 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.8.1995 | 400.00 | +3.89% | 1 600 | 4 | 380.00 | +5.00% | 1 140 | 3 | ||||||
| 27.7.1995 | 408.00 | +4.88% | 3 264 | 8 | +5.00% | 0 | 0 | |||||||
| 20.1.1995 | 866.00 | +496.00% | 4 330 | 5 | +5.00% | 0 | 0 | |||||||
| 28.9.1995 | 420.00 | +5.00% | 2 940 | 7 | 435.00 | +4.00% | 1 740 | 4 | ||||||
| 28.11.1995 | 501.00 | 0.00% | 0 | 0 | 435.00 | +4.00% | 11 378 | 27 | ||||||
| 27.1.1995 | 909.00 | +496.00% | 9 090 | 10 | +4.00% | 0 | 0 | |||||||
| 13.12.1995 | 351.00 | 0.00% | 0 | 0 | 412.50 | +3.00% | 1 238 | 3 | ||||||
| 29.9.1995 | 420.00 | 0.00% | 840 | 2 | 450.00 | +3.00% | 900 | 2 | ||||||
| 19.7.1995 | 355.00 | -4.82% | 3 905 | 11 | 380.00 | +3.00% | 4 180 | 11 | ||||||
| 13.6.1995 | 651.00 | -4.96% | 16 926 | 26 | 710.50 | +3.00% | 711 | 1 | ||||||
| 20.4.1995 | 1 110.00 | +471.00% | 0 | 0 | 879.00 | +3.00% | 2 637 | 3 | ||||||
| 29.3.1995 | 780.00 | +156.00% | 10 140 | 13 | +3.00% | 0 | 0 | |||||||
| 11.1.1995 | 900.00 | +112.00% | 9 000 | 10 | 850.00 | +3.00% | 11 875 | 14 | ||||||
| 26.9.1995 | 400.00 | 0.00% | 5 200 | 13 | +2.00% | 0 | 0 | |||||||
| 27.9.1995 | 400.00 | 0.00% | 800 | 2 | +2.00% | 0 | 0 | |||||||
| 6.12.1995 | 432.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 900 | 2 | ||||||
| 19.12.1995 | 420.00 | +2.00% | 4 200 | 10 | ||||||||||
| 10.8.1995 | 368.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.7.1995 | 373.00 | -4.84% | 1 865 | 5 | 370.00 | +2.00% | 740 | 2 | ||||||
| 27.4.1995 | 1 160.00 | +497.00% | 91 640 | 79 | 1 044.00 | +2.00% | 7 308 | 7 | ||||||
| 15.2.1995 | +2.00% | 0 | 0 | |||||||||||
| 18.1.1995 | 836.00 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | 777.00 | +2.00% | 1 554 | 2 | ||||||||
| 18.12.1995 | 410.00 | +1.00% | 2 460 | 6 | ||||||||||
| 21.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 27.11.1995 | 501.00 | +9.86% | 14 028 | 28 | +1.00% | 0 | 0 | |||||||
| 22.11.1995 | 415.00 | 0.00% | 0 | 0 | 328.00 | +1.00% | 328 | 1 | ||||||
| 22.9.1995 | 414.00 | -4.82% | 828 | 2 | 450.00 | +1.00% | 1 735 | 4 | ||||||
| 7.9.1995 | 380.00 | -5.00% | 760 | 2 | 400.00 | +1.00% | 1 200 | 3 | ||||||
| 14.6.1995 | 651.00 | 0.00% | 0 | 0 | 720.00 | +1.00% | 3 600 | 5 | ||||||
| 3.5.1995 | 1 070.00 | 0.00% | 53 500 | 50 | 1 006.50 | +1.00% | 11 072 | 11 | ||||||
| 9.11.1995 | 313.00 | +9.82% | 7 512 | 24 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 400.00 | -4.76% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
