ZNOVÍN ZNOJMO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZNOVÍN ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
28.3.1994 | 1 050.00 | +937.00% | 21 000 | 20 | ||||||||||
24.3.1994 | 960.00 | +996.00% | 53 760 | 56 | ||||||||||
7.4.1994 | 945.00 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
25.4.1994 | 900.00 | -476.00% | 27 900 | 31 | ||||||||||
22.3.1994 | 873.00 | +994.00% | 0 | 0 | ||||||||||
28.4.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 794.00 | +997.00% | 0 | 0 | ||||||||||
2.5.1994 | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 722.00 | +989.00% | 0 | 0 | ||||||||||
15.3.1994 | 657.00 | +986.00% | 0 | 0 | ||||||||||
3.5.1994 | 657.00 | -987.00% | 0 | 0 | ||||||||||
12.5.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 598.00 | +992.00% | 35 880 | 60 | ||||||||||
5.5.1994 | 592.00 | -989.00% | 0 | 0 | ||||||||||
30.6.1994 | 564.00 | +994.00% | 0 | 0 | ||||||||||
17.5.1994 | 550.00 | -909.00% | 8 250 | 15 | ||||||||||
10.5.1994 | 550.00 | 0.00% | 1 650 | 3 | ||||||||||
9.5.1994 | 550.00 | -709.00% | 1 650 | 3 | ||||||||||
3.3.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 544.00 | +989.00% | 0 | 0 | ||||||||||
24.2.1994 | 525.00 | +983.00% | 0 | 0 | ||||||||||
28.6.1994 | 513.00 | +985.00% | 0 | 0 | ||||||||||
12.7.1994 | 508.00 | -992.00% | 10 160 | 20 | ||||||||||
21.7.1994 | 500.00 | -157.00% | 1 500 | 3 | ||||||||||
1.3.1994 | 500.00 | -476.00% | 1 500 | 3 | ||||||||||
8.3.1994 | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 478.00 | +988.00% | 0 | 0 | ||||||||||
27.6.1994 | 467.00 | +988.00% | 0 | 0 | ||||||||||
25.7.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||||
17.2.1994 | 435.00 | +984.00% | 0 | 0 | ||||||||||
14.9.1995 | 435.00 | +4.81% | 6 090 | 14 | 385.00 | +5.00% | 16 170 | 42 | ||||||
18.9.1995 | 434.00 | +4.83% | 17 360 | 40 | 385.00 | +4.00% | 16 030 | 42 | ||||||
23.6.1994 | 425.00 | +981.00% | 0 | 0 | ||||||||||
13.9.1995 | 415.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 414.00 | -4.82% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1995 | 413.00 | -4.83% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.8.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 402.00 | -986.00% | 0 | 0 | ||||||||||
15.2.1994 | 396.00 | +1 000.00% | 2 376 | 6 | ||||||||||
12.9.1995 | 396.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.9.1995 | 393.00 | -4.84% | 0 | 0 | ||||||||||
21.6.1994 | 387.00 | +994.00% | 13 932 | 36 | ||||||||||
3.11.1994 | 380.00 | 0.00% | 7 600 | 20 | ||||||||||
2.11.1994 | 380.00 | +26.00% | 11 400 | 30 | ||||||||||
20.10.1994 | 379.00 | +498.00% | 1 516 | 4 | ||||||||||
11.9.1995 | 378.00 | +5.00% | 13 608 | 36 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 378.00 | +5.00% | 15 120 | 40 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 374.00 | -4.83% | 0 | 0 | ||||||||||
9.10.1995 | 365.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 365.00 | +1.38% | 6 205 | 17 | 0.00% | 0 | 0 | |||||||
29.8.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
6.6.1994 | 362.00 | -995.00% | 0 | 0 | ||||||||||
4.11.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
1.9.1994 | 361.00 | +972.00% | 1 083 | 3 | ||||||||||
7.11.1994 | 360.00 | -27.00% | 3 600 | 10 | ||||||||||
10.2.1994 | 360.00 | +975.00% | 0 | 0 | ||||||||||
3.10.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 360.00 | +1.40% | 3 240 | 9 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 360.00 | +0.55% | 6 840 | 19 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 360.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 358.00 | +4.98% | 0 | 0 | 350.00 | 0.00% | 10 150 | 29 | ||||||
22.9.1995 | 356.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 355.00 | +4.71% | 4 260 | 12 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 352.00 | +1 000.00% | 0 | 0 | ||||||||||
24.1.1995 | 350.00 | +416.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 347.00 | -4.93% | 1 735 | 5 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 342.00 | -500.00% | 0 | 0 | ||||||||||
4.9.1995 | 341.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 339.00 | -4.77% | 0 | 0 | 350.00 | 0.00% | 5 600 | 16 | ||||||
23.1.1995 | 336.00 | +500.00% | 13 440 | 40 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 335.00 | +1.51% | 5 025 | 15 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 330.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 330.00 | -4.89% | 1 650 | 5 | 374.50 | -5.00% | 4 494 | 12 | ||||||
30.8.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
8.2.1994 | 328.00 | +969.00% | 0 | 0 | ||||||||||
15.12.1995 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 328.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 328.00 | 0.00% | 328 | 1 | -4.00% | 0 | 0 | |||||||
6.12.1995 | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 328.00 | +9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 326.00 | -994.00% | 0 | 0 | ||||||||||
13.12.1994 | 325.00 | -497.00% | 0 | 0 | ||||||||||
1.9.1995 | 325.00 | +4.83% | 0 | 0 | 350.00 | -5.00% | 10 150 | 29 | ||||||
15.12.1994 | 320.00 | +355.00% | 960 | 3 | ||||||||||
16.6.1994 | 320.00 | +996.00% | 0 | 0 | ||||||||||
30.1.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 315.00 | +500.00% | 0 | 0 | 292.50 | -2.00% | 1 755 | 6 | ||||||
12.10.1995 | 314.00 | -4.84% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 310.00 | +4.72% | 6 510 | 21 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 309.00 | -492.00% | 0 | 0 | ||||||||||
31.1.1995 | 302.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 302.00 | -9.85% | 1 510 | 5 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 300.00 | 0.00% | 0 | 0 | 423.00 | +7.00% | 6 768 | 16 | ||||||
8.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.10.1995 | 300.00 | +1.01% | 1 800 | 6 | -7.00% | 0 | 0 | |||||||
7.2.1995 | 300.00 | +489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1995 | 300.00 | -476.00% | 0 | 0 | ||||||||||
3.2.1994 | 299.00 | +992.00% | 0 | 0 | ||||||||||
1.12.1995 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 299.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.11.1995 | 299.00 | 0.00% | 0 | 0 | 390.00 | -4.00% | 1 170 | 3 | ||||||
28.11.1995 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 299.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 299.00 | -0.99% | 1 196 | 4 | -8.00% | 0 | 0 | |||||||
13.10.1995 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 297.00 | 0.00% | 0 | 0 | 439.00 | -5.00% | 878 | 2 | ||||||
26.10.1995 | 297.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 296.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 294.00 | -981.00% | 0 | 0 | ||||||||||
14.6.1994 | 291.00 | +981.00% | 0 | 0 | ||||||||||
1.2.1995 | 287.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 286.00 | +476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.3.1995 | 285.00 | -500.00% | 0 | 0 | ||||||||||
25.8.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 282.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 273.00 | -487.00% | 7 371 | 27 | -10.00% | 0 | 0 | |||||||
1.2.1994 | 272.00 | +967.00% | 0 | 0 | ||||||||||
17.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
20.3.1995 | 270.00 | -36.00% | 2 430 | 9 | ||||||||||
17.8.1995 | 270.00 | 0.00% | 8 910 | 33 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 270.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 995 | 6 | ||||||
14.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 270.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 150 | 9 | ||||||
7.8.1995 | 270.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.8.1995 | 270.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.8.1995 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1995 | 270.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 7 700 | 20 | ||||||
1.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 270.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
28.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 270.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 5 320 | 16 | ||||||
11.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 270.00 | +4.24% | 11 610 | 43 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 270.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 270.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 270.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 2 100 | 5 | ||||||
19.10.1995 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 270.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 270.00 | -9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 269.00 | -4.94% | 6 725 | 25 | 0.00% | 0 | 0 | |||||||
13.6.1994 | 265.00 | -986.00% | 0 | 0 | ||||||||||
29.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|