ZNOVÍN ZNOJMO, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZNOVÍN ZNOJMO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1995 | 297.00 | 0.00% | 0 | 0 | 439.00 | -5.00% | 878 | 2 | ||||
9.11.1995 | 300.00 | 0.00% | 0 | 0 | 423.00 | +7.00% | 6 768 | 16 | ||||
20.10.1995 | 270.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 2 100 | 5 | ||||
29.11.1995 | 299.00 | 0.00% | 0 | 0 | 390.00 | -4.00% | 1 170 | 3 | ||||
2.8.1995 | 270.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 7 700 | 20 | ||||
18.9.1995 | 434.00 | +4.83% | 17 360 | 40 | 385.00 | +4.00% | 16 030 | 42 | ||||
14.9.1995 | 435.00 | +4.81% | 6 090 | 14 | 385.00 | +5.00% | 16 170 | 42 | ||||
11.10.1995 | 330.00 | -4.89% | 1 650 | 5 | 374.50 | -5.00% | 4 494 | 12 | ||||
25.9.1995 | 339.00 | -4.77% | 0 | 0 | 350.00 | 0.00% | 5 600 | 16 | ||||
5.9.1995 | 358.00 | +4.98% | 0 | 0 | 350.00 | 0.00% | 10 150 | 29 | ||||
1.9.1995 | 325.00 | +4.83% | 0 | 0 | 350.00 | -5.00% | 10 150 | 29 | ||||
31.7.1995 | 270.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||
7.6.1995 | 260.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||
19.5.1995 | 0 | 0 | 350.00 | 0.00% | 3 150 | 9 | ||||||
16.5.1995 | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
12.5.1995 | 225.00 | 0.00% | 450 | 2 | 350.00 | -5.00% | 1 050 | 3 | ||||
8.8.1995 | 270.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 150 | 9 | ||||
31.5.1995 | 0 | 0 | 332.50 | -5.00% | 3 325 | 10 | ||||||
12.7.1995 | 270.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 5 320 | 16 | ||||
12.6.1995 | 260.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 998 | 3 | ||||
15.8.1995 | 270.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 995 | 6 | ||||
15.2.1995 | 292.50 | -1.00% | 878 | 3 | ||||||||
8.2.1995 | 315.00 | +500.00% | 0 | 0 | 292.50 | -2.00% | 1 755 | 6 |