ZNOVÍN ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZNOVÍN ZNOJMO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1993 | 10.00 | 0.00% | 60 | 6 | ||||||||
| 28.3.1995 | 257.00 | +489.00% | 257 | 1 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 328.00 | 0.00% | 328 | 1 | -4.00% | 0 | 0 | |||||
| 12.5.1995 | 225.00 | 0.00% | 450 | 2 | 350.00 | -5.00% | 1 050 | 3 | ||||
| 26.5.1995 | 250.00 | +162.00% | 500 | 2 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 225.00 | +273.00% | 675 | 3 | -5.00% | 0 | 0 | |||||
| 2.5.1995 | 230.00 | +407.00% | 690 | 3 | 0.00% | 0 | 0 | |||||
| 15.12.1994 | 320.00 | +355.00% | 960 | 3 | ||||||||
| 19.10.1995 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||
| 1.9.1994 | 361.00 | +972.00% | 1 083 | 3 | ||||||||
| 23.11.1995 | 299.00 | -0.99% | 1 196 | 4 | -8.00% | 0 | 0 | |||||
| 21.7.1994 | 500.00 | -157.00% | 1 500 | 3 | ||||||||
| 1.3.1994 | 500.00 | -476.00% | 1 500 | 3 | ||||||||
| 20.11.1995 | 302.00 | -9.85% | 1 510 | 5 | 0.00% | 0 | 0 | |||||
| 20.10.1994 | 379.00 | +498.00% | 1 516 | 4 | ||||||||
| 5.6.1995 | 260.00 | +4.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 330.00 | -4.89% | 1 650 | 5 | 374.50 | -5.00% | 4 494 | 12 | ||||
| 10.5.1994 | 550.00 | 0.00% | 1 650 | 3 | ||||||||
| 9.5.1994 | 550.00 | -709.00% | 1 650 | 3 | ||||||||
| 10.10.1995 | 347.00 | -4.93% | 1 735 | 5 | 0.00% | 0 | 0 | |||||
| 24.1.1995 | 350.00 | +416.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||
| 26.4.1994 | 900.00 | 0.00% | 1 800 | 2 | ||||||||
| 30.10.1995 | 300.00 | +1.01% | 1 800 | 6 | -7.00% | 0 | 0 | |||||
| 7.4.1995 | 244.00 | +472.00% | 2 196 | 9 | 0.00% | 0 | 0 | |||||
| 15.2.1994 | 396.00 | +1 000.00% | 2 376 | 6 | ||||||||
| 20.3.1995 | 270.00 | -36.00% | 2 430 | 9 | ||||||||
| 22.3.1995 | 257.00 | -481.00% | 2 827 | 11 | ||||||||
| 2.10.1995 | 360.00 | +1.40% | 3 240 | 9 | 0.00% | 0 | 0 | |||||
| 7.11.1994 | 360.00 | -27.00% | 3 600 | 10 | ||||||||
| 1.6.1995 | 250.00 | 0.00% | 3 750 | 15 | +5.00% | 0 | 0 | |||||
| 9.6.1995 | 260.00 | 0.00% | 3 900 | 15 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 247.00 | -5.00% | 3 952 | 16 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 355.00 | +4.71% | 4 260 | 12 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 335.00 | +1.51% | 5 025 | 15 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 435.00 | +4.81% | 6 090 | 14 | 385.00 | +5.00% | 16 170 | 42 | ||||
| 4.10.1995 | 365.00 | +1.38% | 6 205 | 17 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 310.00 | +4.72% | 6 510 | 21 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 269.00 | -4.94% | 6 725 | 25 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 360.00 | +0.55% | 6 840 | 19 | 0.00% | 0 | 0 | |||||
| 2.2.1995 | 273.00 | -487.00% | 7 371 | 27 | -10.00% | 0 | 0 | |||||
| 3.11.1994 | 380.00 | 0.00% | 7 600 | 20 | ||||||||
| 17.5.1994 | 550.00 | -909.00% | 8 250 | 15 | ||||||||
| 17.8.1995 | 270.00 | 0.00% | 8 910 | 33 | +5.00% | 0 | 0 | |||||
| 12.7.1994 | 508.00 | -992.00% | 10 160 | 20 | ||||||||
| 2.11.1994 | 380.00 | +26.00% | 11 400 | 30 | ||||||||
| 4.7.1995 | 270.00 | +4.24% | 11 610 | 43 | 0.00% | 0 | 0 | |||||
| 23.1.1995 | 336.00 | +500.00% | 13 440 | 40 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 378.00 | +5.00% | 13 608 | 36 | 0.00% | 0 | 0 | |||||
| 21.6.1994 | 387.00 | +994.00% | 13 932 | 36 | ||||||||
| 7.9.1995 | 378.00 | +5.00% | 15 120 | 40 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 235.00 | +444.00% | 15 980 | 68 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 434.00 | +4.83% | 17 360 | 40 | 385.00 | +4.00% | 16 030 | 42 | ||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 28.3.1994 | 1 050.00 | +937.00% | 21 000 | 20 | ||||||||
| 25.4.1994 | 900.00 | -476.00% | 27 900 | 31 | ||||||||
| 14.3.1994 | 598.00 | +992.00% | 35 880 | 60 | ||||||||
| 24.3.1994 | 960.00 | +996.00% | 53 760 | 56 | ||||||||
