ZPA NOVÁ PAKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 147.00 | +3.00% | 882 | 6 | ||||||||||
| 20.12.1995 | +8.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 135.00 | -3.00% | 3 195 | 24 | ||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 130.15 | -5.00% | 2 343 | 18 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 137.00 | 0.00% | 2 877 | 21 | +1.00% | 0 | 0 | |||||||
| 13.12.1995 | 137.00 | 0.00% | 1 233 | 9 | 136.00 | +3.00% | 6 885 | 51 | ||||||
| 12.12.1995 | 137.00 | 0.00% | 3 425 | 25 | 131.00 | -4.00% | 1 965 | 15 | ||||||
| 11.12.1995 | 137.00 | 0.00% | 1 233 | 9 | +5.00% | 0 | 0 | |||||||
| 8.12.1995 | 137.00 | 0.00% | 2 055 | 15 | 131.00 | -5.00% | 786 | 6 | ||||||
| 7.12.1995 | 137.00 | +1.48% | 2 055 | 15 | 138.00 | +2.00% | 828 | 6 | ||||||
| 6.12.1995 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.12.1995 | 135.00 | 0.00% | 0 | 0 | 135.00 | -1.00% | 6 390 | 48 | ||||||
| 4.12.1995 | 135.00 | +0.74% | 810 | 6 | 135.00 | +2.00% | 2 835 | 21 | ||||||
| 1.12.1995 | 134.00 | -0.74% | 804 | 6 | 135.00 | -2.00% | 1 581 | 12 | ||||||
| 30.11.1995 | 135.00 | +0.74% | 810 | 6 | +2.00% | 0 | 0 | |||||||
| 29.11.1995 | 134.00 | 0.00% | 1 608 | 12 | 132.50 | -1.00% | 1 590 | 12 | ||||||
| 28.11.1995 | 134.00 | +0.75% | 2 010 | 15 | +1.00% | 0 | 0 | |||||||
| 27.11.1995 | 133.00 | +0.75% | 4 389 | 33 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 132.00 | +1.53% | 3 564 | 27 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 130.00 | -1.51% | 780 | 6 | 125.50 | -2.00% | 3 080 | 24 | ||||||
| 22.11.1995 | 132.00 | +0.76% | 3 960 | 30 | 132.00 | 0.00% | 1 958 | 15 | ||||||
| 21.11.1995 | 131.00 | +0.76% | 3 930 | 30 | +3.00% | 0 | 0 | |||||||
| 20.11.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 1 905 | 15 | ||||||
| 17.11.1995 | 130.00 | 0.00% | 3 120 | 24 | 121.50 | -3.00% | 365 | 3 | ||||||
| 16.11.1995 | 130.00 | +4.00% | 780 | 6 | 125.00 | +2.00% | 3 375 | 27 | ||||||
| 15.11.1995 | 125.00 | 0.00% | 4 000 | 32 | 123.00 | -4.00% | 738 | 6 | ||||||
| 14.11.1995 | 125.00 | -3.84% | 3 375 | 27 | 130.00 | -1.00% | 4 617 | 36 | ||||||
| 13.11.1995 | 130.00 | 0.00% | 1 560 | 12 | +5.00% | 0 | 0 | |||||||
| 10.11.1995 | 130.00 | 0.00% | 390 | 3 | 123.50 | -5.00% | 741 | 6 | ||||||
| 9.11.1995 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 130.00 | 0.00% | 1 170 | 9 | +4.00% | 0 | 0 | |||||||
| 7.11.1995 | 130.00 | 0.00% | 4 030 | 31 | 130.00 | +1.00% | 4 491 | 36 | ||||||
| 6.11.1995 | 130.00 | 0.00% | 9 100 | 70 | 123.50 | -5.00% | 741 | 6 | ||||||
| 3.11.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 130.00 | 0.00% | 13 000 | 100 | 123.50 | -5.00% | 1 482 | 12 | ||||||
| 1.11.1995 | 130.00 | 0.00% | 8 840 | 68 | 129.00 | +3.00% | 2 729 | 21 | ||||||
| 31.10.1995 | 130.00 | 0.00% | 13 000 | 100 | 126.50 | -5.00% | 759 | 6 | ||||||
| 30.10.1995 | 130.00 | 0.00% | 390 | 3 | 133.00 | +4.00% | 1 197 | 9 | ||||||
| 27.10.1995 | 130.00 | 0.00% | 2 340 | 18 | 133.00 | -4.00% | 1 538 | 12 | ||||||
| 26.10.1995 | 130.00 | 0.00% | 1 170 | 9 | 133.00 | 0.00% | 4 389 | 33 | ||||||
| 25.10.1995 | 130.00 | 0.00% | 1 950 | 15 | +7.00% | 0 | 0 | |||||||
| 24.10.1995 | 130.00 | 0.00% | 2 730 | 21 | ||||||||||
| 23.10.1995 | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
| 20.10.1995 | 130.00 | 0.00% | 390 | 3 | 133.00 | -2.00% | 2 681 | 21 | ||||||
| 19.10.1995 | 130.00 | 0.00% | 1 560 | 12 | 133.00 | -2.00% | 1 178 | 9 | ||||||
| 18.10.1995 | 130.00 | 0.00% | 4 290 | 33 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 130.00 | 0.00% | 2 730 | 21 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 130.00 | +0.68% | 2 860 | 22 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 129.11 | +0.78% | 775 | 6 | +3.00% | 0 | 0 | |||||||
| 11.10.1995 | 128.10 | 0.00% | 0 | 0 | 129.50 | +8.00% | 2 720 | 21 | ||||||
| 10.10.1995 | 128.10 | +0.85% | 384 | 3 | 120.00 | +5.00% | 720 | 6 | ||||||
| 9.10.1995 | 127.01 | +0.80% | 2 286 | 18 | 114.00 | -4.00% | 684 | 6 | ||||||
| 6.10.1995 | 126.00 | +1.19% | 4 158 | 33 | 120.00 | -1.00% | 2 142 | 18 | ||||||
| 5.10.1995 | 124.51 | +0.41% | 1 868 | 15 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 124.00 | +0.42% | 1 860 | 15 | 120.00 | 0.00% | 480 | 4 | ||||||
| 3.10.1995 | 123.48 | +5.00% | 2 964 | 24 | 120.00 | +8.00% | 2 520 | 21 | ||||||
| ||||||||||||||
