ZPA PEČKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 153.60 | +2 000.00% | 6 298 | 41 | ||||||||||
| 23.11.1993 | 198.72 | +2 000.00% | 13 116 | 66 | ||||||||||
| 16.11.1993 | 165.60 | +2 000.00% | 17 222 | 104 | ||||||||||
| 9.11.1993 | 138.00 | +2 000.00% | 6 900 | 50 | ||||||||||
| 2.11.1993 | 115.20 | +2 000.00% | 4 954 | 43 | ||||||||||
| 5.10.1993 | 96.00 | +2 000.00% | 2 304 | 24 | ||||||||||
| 12.10.1993 | 115.00 | +1 979.00% | 1 150 | 10 | ||||||||||
| 25.11.1993 | 238.00 | +1 976.00% | 17 850 | 75 | ||||||||||
| 6.1.1994 | 168.96 | +1 000.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 96.80 | +1 000.00% | 5 034 | 52 | ||||||||||
| 8.9.1994 | 88.00 | +1 000.00% | 2 288 | 26 | ||||||||||
| 26.7.1994 | 128.70 | +1 000.00% | 3 990 | 31 | ||||||||||
| 12.7.1994 | 128.70 | +1 000.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 108.90 | +1 000.00% | 1 307 | 12 | ||||||||||
| 28.6.1994 | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 119.79 | +1 000.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 108.90 | +1 000.00% | 1 742 | 16 | ||||||||||
| 6.6.1994 | 104.50 | +1 000.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 139.15 | +1 000.00% | 2 226 | 16 | ||||||||||
| 5.5.1994 | 126.50 | +1 000.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 120.28 | +999.00% | 842 | 7 | ||||||||||
| 11.4.1994 | 163.28 | +999.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 148.44 | +999.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 134.95 | +999.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 186.74 | +999.00% | 6 536 | 35 | ||||||||||
| 14.3.1994 | 169.77 | +999.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 154.34 | +999.00% | 8 026 | 52 | ||||||||||
| 8.3.1994 | 140.31 | +999.00% | 12 768 | 91 | ||||||||||
| 3.3.1994 | 127.56 | +999.00% | 10 843 | 85 | ||||||||||
| 1.3.1994 | 115.97 | +999.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 105.43 | +999.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 95.85 | +999.00% | 18 307 | 191 | ||||||||||
| 17.2.1994 | 87.14 | +999.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 136.32 | +999.00% | 2 317 | 17 | ||||||||||
| 5.9.1994 | 75.73 | +999.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 117.09 | +999.00% | 468 | 4 | ||||||||||
| 18.1.1994 | 183.99 | +999.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 167.27 | +999.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 106.45 | +996.00% | 1 597 | 15 | ||||||||||
| 11.7.1994 | 117.00 | +743.00% | 3 510 | 30 | ||||||||||
| 6.9.1994 | 80.00 | +563.00% | 80 | 1 | ||||||||||
| 12.4.1995 | 103.95 | +500.00% | 15 177 | 146 | 84.00 | -3.00% | 588 | 7 | ||||||
| 7.4.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 99.75 | +500.00% | 13 466 | 135 | 85.50 | +1.00% | 6 926 | 81 | ||||||
| 8.2.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 69.30 | +500.00% | 347 | 5 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 77.70 | +500.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 73.50 | +500.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 66.15 | +500.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 63.00 | +500.00% | 3 276 | 52 | ||||||||||
| 24.5.1995 | 94.50 | +500.00% | 3 024 | 32 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 102.90 | +500.00% | 12 348 | 120 | 98.00 | -2.00% | 16 624 | 188 | ||||||
| 10.5.1995 | 108.04 | +499.00% | 5 510 | 51 | 80.00 | -10.00% | 640 | 8 | ||||||
| 25.5.1995 | 99.22 | +499.00% | 0 | 0 | 100.00 | 0.00% | 6 200 | 62 | ||||||
| 6.10.1994 | 74.81 | +499.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 81.58 | +499.00% | 0 | 0 | ||||||||||
| 18.1.1995 | 69.18 | +499.00% | 692 | 10 | -1.00% | 0 | 0 | |||||||
| 9.2.1995 | 77.17 | +499.00% | 36 887 | 478 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 98.46 | +499.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 93.78 | +499.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 89.32 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.2.1995 | 85.07 | +499.00% | 11 825 | 139 | 80.00 | +3.00% | 3 280 | 41 | ||||||
| 22.3.1995 | 98.72 | +499.00% | 9 280 | 94 | ||||||||||
| 21.3.1995 | 94.02 | +499.00% | 10 906 | 116 | ||||||||||
| 20.3.1995 | 89.55 | +499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 85.29 | +499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 88.10 | +499.00% | 2 291 | 26 | ||||||||||
| 30.3.1995 | 99.50 | +499.00% | 29 850 | 300 | +5.00% | 0 | 0 | |||||||
| 14.4.1995 | 114.59 | +499.00% | 8 938 | 78 | 100.00 | +3.00% | 12 195 | 127 | ||||||
| 13.4.1995 | 109.14 | +499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 10.2.1995 | 81.02 | +498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.12.1994 | 85.65 | +498.00% | 6 081 | 71 | ||||||||||
| 13.10.1994 | 70.71 | +498.00% | 4 243 | 60 | ||||||||||
| 12.10.1994 | 67.35 | +498.00% | 1 751 | 26 | ||||||||||
| 31.10.1994 | 69.45 | +498.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 87.00 | +481.00% | 2 610 | 30 | ||||||||||
| 1.3.1995 | 103.00 | +461.00% | 1 133 | 11 | ||||||||||
| 14.6.1994 | 99.00 | +421.00% | 6 930 | 70 | ||||||||||
| 2.12.1994 | 89.00 | +391.00% | 11 481 | 129 | ||||||||||
| 1.11.1994 | 72.00 | +367.00% | 648 | 9 | ||||||||||
| 3.5.1995 | 98.00 | +315.00% | 3 920 | 40 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 99.00 | +312.00% | 7 227 | 73 | 87.00 | -6.00% | 87 | 1 | ||||||
| 28.11.1994 | 74.00 | +277.00% | 9 250 | 125 | ||||||||||
| 10.3.1995 | 90.00 | +215.00% | 1 080 | 12 | ||||||||||
| 10.4.1995 | 96.00 | +158.00% | 576 | 6 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 100.00 | +129.00% | 29 000 | 290 | ||||||||||
| 3.4.1995 | 97.00 | +104.00% | 1 940 | 20 | 87.00 | -7.00% | 2 088 | 24 | ||||||
| 4.4.1995 | 98.00 | +103.00% | 3 136 | 32 | +6.00% | 0 | 0 | |||||||
| 2.2.1995 | 70.00 | +101.00% | 2 800 | 40 | 72.00 | -9.00% | 4 320 | 60 | ||||||
| 4.10.1994 | 75.00 | +53.00% | 1 125 | 15 | ||||||||||
| 4.9.1995 | 101.85 | +5.00% | 4 074 | 40 | 97.50 | -3.00% | 2 340 | 24 | ||||||
| 15.12.1995 | 152.25 | +5.00% | 15 834 | 104 | 123.50 | -6.00% | 1 976 | 16 | ||||||
| 20.11.1995 | 144.90 | +5.00% | 6 665 | 46 | 135.00 | -6.00% | 4 050 | 30 | ||||||
| 2.11.1995 | 137.55 | +5.00% | 0 | 0 | 129.50 | -6.00% | 3 367 | 26 | ||||||
| 11.9.1995 | 102.90 | +5.00% | 10 290 | 100 | 104.50 | -9.00% | 4 180 | 40 | ||||||
| 14.9.1995 | 119.11 | +4.99% | 3 097 | 26 | 110.00 | -8.00% | 1 760 | 16 | ||||||
| 13.9.1995 | 113.44 | +4.99% | 1 702 | 15 | 120.00 | +5.00% | 4 800 | 40 | ||||||
| 12.9.1995 | 108.04 | +4.99% | 9 616 | 89 | +9.00% | 0 | 0 | |||||||
| 20.10.1995 | 156.16 | +4.99% | 16 084 | 103 | +12.00% | 0 | 0 | |||||||
| 19.10.1995 | 148.73 | +4.99% | 0 | 0 | 130.50 | -6.00% | 4 176 | 32 | ||||||
| 18.10.1995 | 141.65 | +4.99% | 0 | 0 | 139.00 | +5.00% | 14 225 | 102 | ||||||
| 17.10.1995 | 134.91 | +4.99% | 9 444 | 70 | 135.00 | +2.00% | 24 410 | 184 | ||||||
| 16.10.1995 | 128.49 | +4.99% | 0 | 0 | 135.00 | -4.00% | 11 190 | 86 | ||||||
| 13.10.1995 | 122.38 | +4.99% | 0 | 0 | 135.00 | +5.00% | 32 400 | 240 | ||||||
| 12.10.1995 | 116.56 | +4.99% | 14 570 | 125 | 135.00 | -1.00% | 4 905 | 38 | ||||||
| 11.10.1995 | 111.01 | +4.99% | 0 | 0 | 130.00 | -2.00% | 3 250 | 25 | ||||||
| 10.10.1995 | 105.73 | +4.99% | 0 | 0 | 133.00 | +1.00% | 29 341 | 221 | ||||||
| 6.11.1995 | 151.64 | +4.99% | 8 643 | 57 | -1.00% | 0 | 0 | |||||||
| 3.11.1995 | 144.42 | +4.99% | 11 554 | 80 | 135.00 | +4.00% | 2 025 | 15 | ||||||
| 30.6.1995 | 98.96 | +4.99% | 6 136 | 62 | 81.50 | +7.00% | 4 238 | 52 | ||||||
| 29.6.1995 | 94.25 | +4.99% | 3 582 | 38 | 78.00 | -7.00% | 4 576 | 60 | ||||||
| 28.6.1995 | 89.77 | +4.99% | 0 | 0 | 82.00 | -10.00% | 1 230 | 15 | ||||||
| 8.6.1995 | 89.77 | +4.99% | 9 246 | 103 | 71.00 | -10.00% | 2 911 | 41 | ||||||
| 23.6.1995 | 85.50 | +4.14% | 5 729 | 67 | -3.00% | 0 | 0 | |||||||
| 9.8.1995 | 96.00 | +3.78% | 768 | 8 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 96.50 | +3.12% | 3 281 | 34 | +1.00% | 0 | 0 | |||||||
| 13.12.1995 | 145.00 | +2.47% | 12 180 | 84 | 133.00 | +4.00% | 11 172 | 84 | ||||||
| 28.9.1995 | 106.50 | +1.91% | 3 408 | 32 | 110.00 | +1.00% | 880 | 8 | ||||||
| 29.11.1995 | 137.00 | +1.85% | 2 055 | 15 | 145.00 | 0.00% | 7 540 | 52 | ||||||
| 19.7.1995 | 97.00 | +1.59% | 5 044 | 52 | 86.00 | 0.00% | 6 020 | 70 | ||||||
| 3.7.1995 | 100.50 | +1.55% | 14 372 | 143 | 77.50 | -5.00% | 620 | 8 | ||||||
| 7.11.1995 | 154.00 | +1.55% | 15 400 | 100 | 145.00 | +5.00% | 17 500 | 124 | ||||||
| 24.7.1995 | 98.50 | +1.54% | 3 940 | 40 | -1.00% | 0 | 0 | |||||||
| 23.11.1995 | 140.00 | +1.08% | 7 700 | 55 | 137.50 | -4.00% | 7 150 | 52 | ||||||
| 11.12.1995 | 140.50 | +1.07% | 7 306 | 52 | 133.00 | -1.00% | 15 960 | 120 | ||||||
| 10.8.1995 | 97.00 | +1.04% | 2 425 | 25 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 148.50 | +1.02% | 5 940 | 40 | 150.00 | 0.00% | 30 600 | 204 | ||||||
| 4.8.1995 | 92.50 | +0.89% | 3 885 | 42 | 82.50 | -4.00% | 1 320 | 16 | ||||||
| 7.12.1995 | 138.50 | +0.72% | 4 986 | 36 | 132.00 | -8.00% | 4 958 | 38 | ||||||
| 27.11.1995 | 139.50 | +0.72% | 5 580 | 40 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 138.50 | +0.72% | 12 188 | 88 | 142.50 | +3.00% | 9 690 | 68 | ||||||
| 12.12.1995 | 141.50 | +0.71% | 7 075 | 50 | 128.00 | -4.00% | 1 920 | 15 | ||||||
| 8.12.1995 | 139.00 | +0.36% | 4 448 | 32 | +3.00% | 0 | 0 | |||||||
| 1.12.1995 | 137.50 | +0.36% | 5 775 | 42 | 145.00 | -2.00% | 4 696 | 34 | ||||||
| 17.11.1995 | 138.00 | +0.36% | 6 900 | 50 | 140.00 | -4.00% | 34 398 | 239 | ||||||
| 10.11.1995 | 147.00 | +0.34% | 20 580 | 140 | 150.00 | +4.00% | 25 050 | 167 | ||||||
| 12.6.1995 | 90.00 | +0.25% | 1 440 | 16 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 97.10 | +0.10% | 8 933 | 92 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 97.00 | 0.00% | 3 007 | 31 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 97.00 | 0.00% | 2 522 | 26 | 105.00 | 0.00% | 525 | 5 | ||||||
| 25.8.1995 | 97.00 | 0.00% | 2 522 | 26 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 97.00 | 0.00% | 5 626 | 58 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 97.00 | 0.00% | 5 626 | 58 | +6.00% | 0 | 0 | |||||||
| 18.8.1995 | 97.00 | 0.00% | 0 | 0 | 95.00 | +3.00% | 4 253 | 43 | ||||||
| 17.8.1995 | 97.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.8.1995 | 97.00 | 0.00% | 10 088 | 104 | +9.00% | 0 | 0 | |||||||
| 15.8.1995 | 97.00 | 0.00% | 1 552 | 16 | +2.00% | 0 | 0 | |||||||
| 14.8.1995 | 97.00 | 0.00% | 291 | 3 | +1.00% | 0 | 0 | |||||||
| 11.8.1995 | 97.00 | 0.00% | 3 104 | 32 | -1.00% | 0 | 0 | |||||||
| 2.8.1995 | 96.50 | 0.00% | 3 860 | 40 | +5.00% | 0 | 0 | |||||||
| 1.8.1995 | 96.50 | 0.00% | 0 | 0 | 81.50 | -4.00% | 4 890 | 60 | ||||||
| 8.8.1995 | 92.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 92.50 | 0.00% | 2 035 | 22 | +2.00% | 0 | 0 | |||||||
| 21.7.1995 | 97.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.7.1995 | 97.00 | 0.00% | 5 044 | 52 | -1.00% | 0 | 0 | |||||||
| 18.7.1995 | 95.48 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.7.1995 | 98.50 | 0.00% | 3 940 | 40 | +2.00% | 0 | 0 | |||||||
| 26.7.1995 | 98.50 | 0.00% | 0 | 0 | 82.00 | -5.00% | 2 132 | 26 | ||||||
| 25.7.1995 | 98.50 | 0.00% | 3 940 | 40 | +1.00% | 0 | 0 | |||||||
| 27.6.1995 | 85.50 | 0.00% | 1 283 | 15 | +10.00% | 0 | 0 | |||||||
| 26.6.1995 | 85.50 | 0.00% | 4 446 | 52 | +2.00% | 0 | 0 | |||||||
| 14.7.1995 | 100.50 | 0.00% | 1 508 | 15 | 82.50 | -8.00% | 1 320 | 16 | ||||||
| 13.7.1995 | 100.50 | 0.00% | 0 | 0 | 90.00 | +7.00% | 1 350 | 15 | ||||||
| 12.7.1995 | 100.50 | 0.00% | 2 613 | 26 | 84.00 | +8.00% | 1 344 | 16 | ||||||
| 11.7.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 100.50 | 0.00% | 0 | 0 | 78.00 | -6.00% | 4 763 | 61 | ||||||
| 4.7.1995 | 100.50 | 0.00% | 0 | 0 | 85.00 | -1.00% | 4 148 | 54 | ||||||
| 9.6.1995 | 89.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 90.00 | 0.00% | 900 | 10 | 78.50 | -7.00% | 785 | 10 | ||||||
| 2.6.1995 | 90.00 | 0.00% | 4 140 | 46 | 84.40 | -6.00% | 675 | 8 | ||||||
| 22.6.1995 | 82.10 | 0.00% | 19 704 | 240 | +7.00% | 0 | 0 | |||||||
| 21.6.1995 | 82.10 | 0.00% | 0 | 0 | 78.50 | -4.00% | 1 884 | 24 | ||||||
| 20.6.1995 | 82.10 | 0.00% | 0 | 0 | 82.00 | +1.00% | 4 100 | 50 | ||||||
| 19.6.1995 | 82.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.6.1995 | 82.10 | 0.00% | 4 269 | 52 | 74.00 | -10.00% | 1 776 | 24 | ||||||
| 13.6.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | +3.00% | 6 697 | 83 | ||||||
| 5.5.1995 | 98.00 | 0.00% | 8 428 | 86 | 90.00 | 0.00% | 3 600 | 40 | ||||||
| 9.11.1995 | 146.50 | 0.00% | 9 669 | 66 | 150.00 | -3.00% | 8 790 | 61 | ||||||
| 1.11.1995 | 131.00 | 0.00% | 6 681 | 51 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 137.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 8 033 | 57 | ||||||
| 30.11.1995 | 137.00 | 0.00% | 7 261 | 53 | 145.00 | -3.00% | 12 400 | 88 | ||||||
| 22.11.1995 | 138.50 | 0.00% | 9 418 | 68 | 145.00 | +8.00% | 34 569 | 241 | ||||||
| 6.12.1995 | 137.50 | 0.00% | 11 825 | 86 | 142.50 | -1.00% | 11 115 | 78 | ||||||
| 14.12.1995 | 145.00 | 0.00% | 0 | 0 | 136.00 | -1.00% | 4 224 | 32 | ||||||
| 29.9.1995 | 106.50 | 0.00% | 4 367 | 41 | 107.00 | -3.00% | 18 736 | 176 | ||||||
| 30.10.1995 | 134.00 | 0.00% | 4 288 | 32 | 135.00 | -8.00% | 3 208 | 24 | ||||||
| 6.10.1995 | 106.00 | 0.00% | 1 696 | 16 | 126.00 | +9.00% | 9 576 | 76 | ||||||
| 5.10.1995 | 106.00 | 0.00% | 0 | 0 | 116.00 | +5.00% | 3 016 | 26 | ||||||
| 4.10.1995 | 106.00 | 0.00% | 1 802 | 17 | 111.00 | +8.00% | 5 661 | 51 | ||||||
| 3.10.1995 | 106.00 | 0.00% | 3 392 | 32 | 107.00 | -4.00% | 5 017 | 49 | ||||||
| 8.9.1995 | 98.00 | 0.00% | 784 | 8 | -1.00% | 0 | 0 | |||||||
| 7.9.1995 | 98.00 | 0.00% | 0 | 0 | 116.00 | +1.00% | 23 380 | 202 | ||||||
| 6.9.1995 | 98.00 | 0.00% | 0 | 0 | 115.00 | +9.00% | 11 420 | 100 | ||||||
| 26.9.1995 | 110.00 | 0.00% | 2 860 | 26 | +6.00% | 0 | 0 | |||||||
| 25.9.1995 | 110.00 | 0.00% | 5 390 | 49 | 110.00 | -3.00% | 4 268 | 40 | ||||||
| 22.9.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 13 420 | 122 | ||||||
| ||||||||||||||
