PLOMA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 130.00 | 0.00% | 17 550 | 135 | 135.00 | 0.00% | 6 385 | 47 | ||||||
| 24.11.1995 | 130.00 | 0.00% | 0 | 0 | 136.00 | -1.00% | 1 088 | 8 | ||||||
| 23.11.1995 | 130.00 | 0.00% | 14 300 | 110 | 138.00 | -2.00% | 828 | 6 | ||||||
| 22.11.1995 | 130.00 | -4.30% | 57 330 | 441 | +4.00% | 0 | 0 | |||||||
| 21.11.1995 | 135.85 | -5.00% | 33 963 | 250 | 135.00 | +3.00% | 810 | 6 | ||||||
| 20.11.1995 | 143.00 | -2.72% | 22 880 | 160 | 130.50 | -1.00% | 3 263 | 25 | ||||||
| 17.11.1995 | 147.00 | -1.34% | 13 818 | 94 | 136.00 | -2.00% | 3 560 | 27 | ||||||
| 16.11.1995 | 149.00 | +2.75% | 12 367 | 83 | 135.00 | +8.00% | 1 080 | 8 | ||||||
| 15.11.1995 | 145.00 | +2.11% | 7 250 | 50 | 125.00 | -2.00% | 9 375 | 75 | ||||||
| 14.11.1995 | 142.00 | +1.35% | 10 792 | 76 | 128.00 | -2.00% | 10 368 | 81 | ||||||
| 13.11.1995 | 140.10 | +0.07% | 18 073 | 129 | 130.00 | +3.00% | 12 480 | 96 | ||||||
| 10.11.1995 | 140.00 | -0.14% | 6 300 | 45 | 126.50 | -5.00% | 1 012 | 8 | ||||||
| 9.11.1995 | 140.20 | +0.14% | 5 047 | 36 | +5.00% | 0 | 0 | |||||||
| 8.11.1995 | 140.00 | 0.00% | 1 260 | 9 | 126.50 | -5.00% | 6 325 | 50 | ||||||
| 7.11.1995 | 140.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 1 197 | 9 | ||||||
| 6.11.1995 | 140.00 | +1.63% | 27 720 | 198 | 133.00 | +4.00% | 798 | 6 | ||||||
| 3.11.1995 | 137.75 | -5.00% | 4 959 | 36 | 127.50 | -6.00% | 1 020 | 8 | ||||||
| 2.11.1995 | 145.00 | +3.57% | 11 310 | 78 | +3.00% | 0 | 0 | |||||||
| 1.11.1995 | 140.00 | +0.71% | 13 300 | 95 | 132.00 | 0.00% | 792 | 6 | ||||||
| 31.10.1995 | 139.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
