PLOMA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 24.11.1994 | 110.00 | +372.00% | 550 | 5 | ||||||||||
| 23.9.1994 | 135.00 | +384.00% | 675 | 5 | ||||||||||
| 11.10.1995 | 137.00 | +1.48% | 822 | 6 | 131.00 | +3.00% | 2 448 | 18 | ||||||
| 2.10.1995 | 121.60 | -5.00% | 730 | 6 | -20.00% | 0 | 0 | |||||||
| 1.9.1995 | 157.00 | +0.64% | 942 | 6 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 135.00 | 0.00% | 810 | 6 | ||||||||||
| 14.12.1993 | 138.24 | -2 000.00% | 968 | 7 | ||||||||||
| 8.11.1995 | 140.00 | 0.00% | 1 260 | 9 | 126.50 | -5.00% | 6 325 | 50 | ||||||
| 28.9.1995 | 127.00 | +0.79% | 1 143 | 9 | 152.00 | +9.00% | 5 016 | 33 | ||||||
| 7.12.1994 | 120.65 | -500.00% | 1 207 | 10 | ||||||||||
| 15.2.1994 | 200.00 | -740.00% | 2 000 | 10 | ||||||||||
| 27.1.1994 | 220.00 | +1 000.00% | 2 420 | 11 | ||||||||||
| 10.10.1995 | 135.00 | +1.19% | 1 620 | 12 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 106.05 | +500.00% | 1 591 | 15 | ||||||||||
| 19.9.1994 | 131.35 | +499.00% | 1 970 | 15 | ||||||||||
| 10.3.1995 | 106.00 | 0.00% | 2 014 | 19 | ||||||||||
| 8.12.1994 | 126.68 | +499.00% | 2 534 | 20 | ||||||||||
| 5.12.1994 | 127.00 | +472.00% | 2 540 | 20 | ||||||||||
| 2.12.1994 | 121.27 | +499.00% | 2 425 | 20 | ||||||||||
| ||||||||||||||
