PLOMA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 121.60 | -5.00% | 730 | 6 | -20.00% | 0 | 0 | |||||||
| 29.9.1995 | 128.00 | +0.78% | 7 040 | 55 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 127.00 | +0.79% | 1 143 | 9 | 152.00 | +9.00% | 5 016 | 33 | ||||||
| 27.9.1995 | 126.00 | -2.32% | 12 096 | 96 | +9.00% | 0 | 0 | |||||||
| 26.9.1995 | 129.00 | 0.00% | 0 | 0 | 127.00 | +10.00% | 3 302 | 26 | ||||||
| 25.9.1995 | 129.00 | +2.38% | 34 314 | 266 | 115.50 | -6.00% | 1 386 | 12 | ||||||
| 22.9.1995 | 126.00 | 0.00% | 7 056 | 56 | 125.00 | -1.00% | 22 825 | 185 | ||||||
| 21.9.1995 | 126.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 126.00 | +0.80% | 23 940 | 190 | ||||||||||
| 19.9.1995 | 125.00 | +2.45% | 8 250 | 66 | 125.00 | +2.00% | 2 125 | 17 | ||||||
| 18.9.1995 | 122.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.9.1995 | 122.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 9 370 | 76 | ||||||
| 14.9.1995 | 122.00 | -4.80% | 2 806 | 23 | +8.00% | 0 | 0 | |||||||
| 13.9.1995 | 128.16 | -4.99% | 27 554 | 215 | 109.50 | -4.00% | 438 | 4 | ||||||
| 12.9.1995 | 134.90 | -5.00% | 24 687 | 183 | 114.00 | -8.00% | 2 850 | 25 | ||||||
| 11.9.1995 | 142.00 | -4.82% | 3 550 | 25 | -3.00% | 0 | 0 | |||||||
| 8.9.1995 | 149.20 | 0.00% | 0 | 0 | 128.00 | -10.00% | 4 608 | 36 | ||||||
| 7.9.1995 | 149.20 | 0.00% | 0 | 0 | 142.00 | 0.00% | 12 780 | 90 | ||||||
| 6.9.1995 | 149.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.9.1995 | 149.20 | -4.96% | 10 444 | 70 | 142.00 | -1.00% | 2 514 | 18 | ||||||
| 4.9.1995 | 157.00 | 0.00% | 0 | 0 | 141.50 | +9.00% | 3 538 | 25 | ||||||
| 1.9.1995 | 157.00 | +0.64% | 942 | 6 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 156.00 | +0.64% | 46 800 | 300 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 155.00 | -4.32% | 43 555 | 281 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 162.00 | +2.53% | 32 400 | 200 | -7.00% | 0 | 0 | |||||||
| 28.8.1995 | 158.00 | 0.00% | 31 600 | 200 | 140.00 | 0.00% | 7 000 | 50 | ||||||
| 25.8.1995 | 158.00 | +1.93% | 31 600 | 200 | +12.00% | 0 | 0 | |||||||
| 24.8.1995 | 155.00 | +3.26% | 35 495 | 229 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 150.10 | +4.99% | 21 314 | 142 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 142.96 | -4.99% | 14 296 | 100 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 150.48 | +4.99% | 9 932 | 66 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 143.32 | +4.99% | 0 | 0 | 126.00 | 0.00% | 3 150 | 25 | ||||||
| 17.8.1995 | 136.50 | +5.00% | 3 413 | 25 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 130.00 | -1.51% | 11 960 | 92 | 119.50 | 0.00% | 2 390 | 20 | ||||||
| 15.8.1995 | 132.00 | +3.21% | 28 380 | 215 | +3.00% | 0 | 0 | |||||||
| 14.8.1995 | 127.89 | +5.00% | 3 197 | 25 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 121.80 | +5.00% | 0 | 0 | 116.00 | +2.00% | 4 588 | 40 | ||||||
| 10.8.1995 | 116.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 10 365 | 92 | ||||||
| 9.8.1995 | 116.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 8.8.1995 | 116.00 | -0.17% | 23 200 | 200 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 116.20 | -4.36% | 13 712 | 118 | 120.00 | -1.00% | 1 664 | 13 | ||||||
| 4.8.1995 | 121.50 | -4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 3.8.1995 | 127.89 | -4.99% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| 2.8.1995 | 134.62 | -4.99% | 9 827 | 73 | 120.00 | -1.00% | 3 000 | 25 | ||||||
| 1.8.1995 | 141.70 | -4.99% | 0 | 0 | 121.00 | -9.00% | 10 890 | 90 | ||||||
| 31.7.1995 | 149.15 | -5.00% | 0 | 0 | 133.00 | -7.00% | 1 596 | 12 | ||||||
| 28.7.1995 | 157.00 | 0.00% | 36 110 | 230 | -5.00% | 0 | 0 | |||||||
| 27.7.1995 | 157.00 | +0.64% | 15 857 | 101 | 150.50 | +3.00% | 19 716 | 131 | ||||||
| 26.7.1995 | 156.00 | +0.64% | 29 172 | 187 | -3.00% | 0 | 0 | |||||||
| 25.7.1995 | 155.00 | -3.12% | 20 770 | 134 | 150.00 | 0.00% | 15 000 | 100 | ||||||
| 24.7.1995 | 160.00 | -3.55% | 16 000 | 100 | +16.00% | 0 | 0 | |||||||
| 21.7.1995 | 165.90 | +5.00% | 0 | 0 | 129.00 | -4.00% | 3 225 | 25 | ||||||
| 20.7.1995 | 158.00 | +4.99% | 25 122 | 159 | 134.00 | +1.00% | 4 020 | 30 | ||||||
| 19.7.1995 | 150.48 | +4.99% | 12 791 | 85 | 133.00 | -1.00% | 6 916 | 52 | ||||||
| 18.7.1995 | 143.32 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 17.7.1995 | 136.50 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.7.1995 | 130.00 | 0.00% | 6 760 | 52 | -7.00% | 0 | 0 | |||||||
| 13.7.1995 | 130.00 | +4.00% | 13 000 | 100 | 127.00 | +6.00% | 26 795 | 216 | ||||||
| 12.7.1995 | 125.00 | +1.75% | 12 500 | 100 | 115.00 | -4.00% | 1 865 | 16 | ||||||
| 11.7.1995 | 122.85 | +5.00% | 10 934 | 89 | 121.00 | -2.00% | 31 235 | 277 | ||||||
| ||||||||||||||
