PLOMA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1995 | 133.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.10.1995 | 137.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.10.1995 | 137.00 | 0.00% | 14 522 | 106 | -3.00% | 0 | 0 | |||||||
20.10.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 137.00 | 0.00% | 15 481 | 113 | +8.00% | 0 | 0 | |||||||
31.10.1995 | 139.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 138.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 145.00 | +3.57% | 11 310 | 78 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 140.20 | +0.14% | 5 047 | 36 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 130.00 | -4.30% | 57 330 | 441 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 146.00 | +1.38% | 20 878 | 143 | -1.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
|