PLOMA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 134.90 | -5.00% | 24 687 | 183 | 114.00 | -8.00% | 2 850 | 25 | ||||||
| 14.12.1995 | 129.00 | -4.44% | 7 998 | 62 | 139.00 | -8.00% | 4 170 | 30 | ||||||
| 1.8.1995 | 141.70 | -4.99% | 0 | 0 | 121.00 | -9.00% | 10 890 | 90 | ||||||
| 26.5.1995 | 0 | 0 | 144.50 | -9.00% | 3 613 | 25 | ||||||||
| 26.4.1995 | 130.00 | 0.00% | 19 370 | 149 | 128.00 | -9.00% | 3 200 | 25 | ||||||
| 17.5.1995 | 163.00 | +33.00% | 24 450 | 150 | 138.50 | -9.00% | 6 883 | 50 | ||||||
| 23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 1.2.1995 | 97.51 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 8.9.1995 | 149.20 | 0.00% | 0 | 0 | 128.00 | -10.00% | 4 608 | 36 | ||||||
| 3.4.1995 | 120.00 | -82.00% | 7 200 | 60 | -11.00% | 0 | 0 | |||||||
| 9.8.1995 | 116.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 2.10.1995 | 121.60 | -5.00% | 730 | 6 | -20.00% | 0 | 0 | |||||||
| ||||||||||||||
