PLOMA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1994	124.79	-499.00%	3 744	30
20.10.1994	135.00	0.00%	3 645	27
14.6.1995	130.00	-0.76%	3 640	28		0.00%	0	0
11.9.1995	142.00	-4.82%	3 550	25		-3.00%	0	0
12.12.1994	139.66	+499.00%	3 492	25
17.8.1995	136.50	+5.00%	3 413	25		+5.00%	0	0
16.12.1994	126.00	+500.00%	3 402	27
20.6.1994	135.00	-909.00%	3 375	25
26.6.1995	124.00	-1.58%	3 348	27		0.00%	0	0
4.10.1994	128.25	-500.00%	3 335	26
9.12.1994	133.01	+499.00%	3 325	25
14.8.1995	127.89	+5.00%	3 197	25		0.00%	0	0
16.11.1994	102.64	-499.00%	3 079	30
30.11.1993	120.00	+2 000.00%	3 000	25
26.7.1994	148.50	+1 000.00%	2 970	20
30.8.1994	141.57	+1 000.00%	2 831	20
6.10.1994	127.93	+499.00%	2 814	22
14.9.1995	122.00	-4.80%	2 806	23		+8.00%	0	0
18.11.1994	92.64	-499.00%	2 779	30
29.11.1994	109.72	+499.00%	2 743	25
2.8.1994	135.00	+101.00%	2 700	20
5.12.1994	127.00	+472.00%	2 540	20
8.12.1994	126.68	+499.00%	2 534	20
5.10.1994	121.84	-499.00%	2 437	20
2.12.1994	121.27	+499.00%	2 425	20
27.1.1994	220.00	+1 000.00%	2 420	11
3.3.1995	94.77	-499.00%	2 369	25
1.12.1994	115.50	+500.00%	2 310	20
30.11.1994	110.00	+25.00%	2 200	20
6.2.1995	85.00	-342.00%	2 125	25		+7.00%	0	0
17.8.1993	81.00	0.00%	2 025	25
10.3.1995	106.00	0.00%	2 014	19
15.2.1994	200.00	-740.00%	2 000	10
19.9.1994	131.35	+499.00%	1 970	15
10.10.1995	135.00	+1.19%	1 620	12		0.00%	0	0
23.11.1994	106.05	+500.00%	1 591	15
8.11.1995	140.00	0.00%	1 260	9	126.50	-5.00%	6 325	50
7.12.1994	120.65	-500.00%	1 207	10
28.9.1995	127.00	+0.79%	1 143	9	152.00	+9.00%	5 016	33
14.12.1993	138.24	-2 000.00%	968	7
1.9.1995	157.00	+0.64%	942	6		0.00%	0	0
11.10.1995	137.00	+1.48%	822	6	131.00	+3.00%	2 448	18
26.9.1994	135.00	0.00%	810	6
2.10.1995	121.60	-5.00%	730	6		-20.00%	0	0
23.9.1994	135.00	+384.00%	675	5
24.11.1994	110.00	+372.00%	550	5
28.11.1994	104.50	-500.00%	0	0
25.11.1994			0	0
17.11.1994	97.51	-499.00%	0	0
21.11.1994	97.27	+499.00%	0	0
6.12.1994			0	0
3.2.1995	88.01	-499.00%	0	0		+10.00%	0	0
24.2.1995			0	0
13.2.1995	93.71	+499.00%	0	0		0.00%	0	0
10.2.1995	89.25	+500.00%	0	0		0.00%	0	0
9.2.1995			0	0		+6.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
13.12.1994	132.68	-499.00%	0	0
1.2.1995	97.51	-499.00%	0	0		-10.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0	90.00	-3.00%	4 500	50
21.9.1994			0	0
24.10.1994	121.84	-499.00%	0	0
21.10.1994	128.25	-500.00%	0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
15.11.1994	108.04	-499.00%	0	0
14.11.1994	113.72	-499.00%	0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994	119.70	+500.00%	0	0
1.11.1994			0	0
31.10.1994	114.00	-500.00%	0	0
27.10.1994			0	0
26.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
18.10.1994	133.66	+499.00%	0	0
17.10.1994	127.30	+499.00%	0	0
14.10.1994	121.24	+499.00%	0	0
13.10.1994	115.47	-499.00%	0	0
2.3.1995	99.75	+500.00%	0	0
1.3.1995			0	0
7.3.1995			0	0
20.3.1995	117.60	+500.00%	0	0
17.3.1995			0	0
26.1.1995	108.04	-499.00%	0	0		0.00%	0	0
25.1.1995	113.72	-499.00%	0	0		0.00%	0	0
24.1.1995			0	0		-5.00%	0	0
23.1.1995			0	0		-7.00%	0	0
20.1.1995			0	0	109.00	+4.00%	2 943	27
19.1.1995	119.70	-500.00%	0	0		0.00%	0	0
18.1.1995			0	0		+2.00%	0	0
17.1.1995			0	0		+2.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		-8.00%	0	0
10.1.1995			0	0		+10.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
3.5.1995	131.67	+500.00%	0	0		-1.00%	0	0
5.5.1995	139.65	+500.00%	0	0	134.00	+7.00%	134	1
31.3.1995			0	0	120.00	-1.00%	2 922	26
4.4.1995	114.00	-500.00%	0	0	100.00	-4.00%	11 058	115
3.10.1995	121.60	0.00%	0	0	138.00	+3.00%	6 900	50
9.10.1995	133.40	0.00%	0	0		+6.00%	0	0
6.10.1995	133.40	+4.99%	0	0	124.00	-5.00%	4 960	40
13.10.1995	137.00	0.00%	0	0	124.50	-5.00%	18 675	150
12.10.1995	137.00	0.00%	0	0		-4.00%	0	0
24.10.1995	137.00	0.00%	0	0
20.10.1995	137.00	0.00%	0	0		0.00%	0	0
26.9.1995	129.00	0.00%	0	0	127.00	+10.00%	3 302	26
18.9.1995	122.00	0.00%	0	0		-1.00%	0	0
15.9.1995	122.00	0.00%	0	0	115.00	+4.00%	9 370	76
8.9.1995	149.20	0.00%	0	0	128.00	-10.00%	4 608	36
7.9.1995	149.20	0.00%	0	0	142.00	0.00%	12 780	90
6.9.1995	149.20	0.00%	0	0		+2.00%	0	0
21.9.1995	126.00	0.00%	0	0
4.9.1995	157.00	0.00%	0	0	141.50	+9.00%	3 538	25
7.11.1995	140.00	0.00%	0	0	133.00	0.00%	1 197	9
26.10.1995	138.00	0.00%	0	0		+3.00%	0	0
31.10.1995	139.00	0.00%	0	0		+4.00%	0	0
30.10.1995	139.00	0.00%	0	0	127.00	-6.00%	3 048	24
15.12.1995	129.00	0.00%	0	0	140.00	+1.00%	8 288	59
24.11.1995	130.00	0.00%	0	0	136.00	-1.00%	1 088	8
11.8.1995	121.80	+5.00%	0	0	116.00	+2.00%	4 588	40
10.8.1995	116.00	0.00%	0	0	115.00	0.00%	10 365	92
9.8.1995	116.00	0.00%	0	0		-17.00%	0	0
18.8.1995	143.32	+4.99%	0	0	126.00	0.00%	3 150	25
1.8.1995	141.70	-4.99%	0	0	121.00	-9.00%	10 890	90
31.7.1995	149.15	-5.00%	0	0	133.00	-7.00%	1 596	12
4.8.1995	121.50	-4.99%	0	0		+13.00%	0	0
3.8.1995	127.89	-4.99%	0	0	114.00	-5.00%	684	6
18.7.1995	143.32	+4.99%	0	0		+11.00%	0	0
17.7.1995	136.50	+5.00%	0	0		+4.00%	0	0
21.7.1995	165.90	+5.00%	0	0	129.00	-4.00%	3 225	25
27.6.1995	124.00	0.00%	0	0	124.00	0.00%	372	3
21.6.1995	129.00	0.00%	0	0	126.00	+5.00%	2 016	16
20.6.1995	129.00	0.00%	0	0	119.50	-5.00%	4 302	36
19.6.1995	129.00	0.00%	0	0	126.00	0.00%	3 654	29
16.6.1995	129.00	0.00%	0	0		+1.00%	0	0
10.7.1995	117.00	0.00%	0	0		+4.00%	0	0
8.6.1995	135.00	0.00%	0	0	135.00	+1.00%	4 103	32
5.6.1995	138.00	0.00%	0	0	139.00	+7.00%	3 336	24
26.5.1995			0	0	144.50	-9.00%	3 613	25
25.5.1995			0	0	160.00	+3.00%	16 870	106
24.5.1995			0	0	155.00	+7.00%	6 200	40
23.5.1995			0	0		-10.00%	0	0
22.5.1995			0	0	161.00	+7.00%	171 737	1 067
9.12.1993	172.80	+2 000.00%	0	0
7.12.1993	144.00	+2 000.00%	0	0
2.12.1993			0	0
10.2.1994	216.00	-1 000.00%	0	0
8.3.1994	147.02	-999.00%	0	0
3.3.1994	163.35	+1 000.00%	0	0
10.8.1993	81.00	-5 000.00%	0	0
3.8.1993	162.00	-5 000.00%	0	0
27.7.1993	324.00	-1 000.00%	0	0
20.7.1993	360.00	-1 000.00%	0	0
13.7.1993	400.00	-2 000.00%	0	0
29.6.1993			0	0
22.6.1993			0	0
3.2.1994	266.00	+991.00%	0	0
25.1.1994	200.00	+961.00%	0	0
20.1.1994	182.46	+999.00%	0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993	165.88	+1 999.00%	0	0
22.2.1994	180.00	-1 000.00%	0	0
17.2.1994			0	0
14.3.1994	165.00	+1 000.00%	0	0
21.3.1994	219.00	+969.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993	97.20	+2 000.00%	0	0
24.8.1993			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›