PLOMA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1993 | 81.00 | 0.00% | 2 025 | 25 | ||||||||||
| 10.8.1993 | 81.00 | -5 000.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 85.00 | -342.00% | 2 125 | 25 | +7.00% | 0 | 0 | |||||||
| 3.2.1995 | 88.01 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.2.1995 | 89.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 92.64 | -499.00% | 4 632 | 50 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 92.64 | -499.00% | 2 779 | 30 | ||||||||||
| 27.2.1995 | 93.48 | -499.00% | 4 674 | 50 | ||||||||||
| 13.2.1995 | 93.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 94.77 | -499.00% | 2 369 | 25 | ||||||||||
| 28.2.1995 | 95.00 | +162.00% | 11 875 | 125 | ||||||||||
| 23.11.1993 | 97.20 | 0.00% | 4 860 | 50 | ||||||||||
| 31.8.1993 | 97.20 | +2 000.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 97.27 | +499.00% | 0 | 0 | ||||||||||
| 1.2.1995 | 97.51 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1994 | 97.51 | -499.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 98.39 | +499.00% | 4 920 | 50 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 99.50 | +499.00% | 9 950 | 100 | ||||||||||
| 2.3.1995 | 99.75 | +500.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 100.00 | +288.00% | 7 500 | 75 | ||||||||||
| ||||||||||||||
