PLOMA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	172.80	+2 000.00%	0	0
7.12.1993	144.00	+2 000.00%	0	0
30.11.1993	120.00	+2 000.00%	3 000	25
31.8.1993	97.20	+2 000.00%	0	0
16.12.1993	165.88	+1 999.00%	0	0
30.8.1994	141.57	+1 000.00%	2 831	20
25.8.1994	143.00	+1 000.00%	0	0
22.8.1994	129.69	+1 000.00%	0	0
8.8.1994	133.65	+1 000.00%	4 544	34
26.7.1994	148.50	+1 000.00%	2 970	20
18.7.1994	133.10	+1 000.00%	0	0
23.6.1994	163.35	+1 000.00%	0	0
21.6.1994	148.50	+1 000.00%	11 138	75
14.6.1994	148.50	+1 000.00%	5 198	35
23.5.1994	220.00	+1 000.00%	14 300	65
31.3.1994	231.00	+1 000.00%	33 495	145
28.3.1994	231.00	+1 000.00%	0	0
17.3.1994	199.65	+1 000.00%	12 977	65
15.3.1994	181.50	+1 000.00%	11 616	64
14.3.1994	165.00	+1 000.00%	0	0
‹‹ First 60     Next 20 ›