AGRO-TEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 171.00 | -5.00% | 4 788 | 28 | ||||||||||
| 19.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 190.00 | +3.00% | 2 660 | 14 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 165.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 11 700 | 65 | ||||||
| 12.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 165.00 | -9.34% | 32 505 | 197 | 180.00 | -7.00% | 6 840 | 38 | ||||||
| 8.12.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 182.00 | -9.45% | 40 950 | 225 | 193.00 | -10.00% | 7 334 | 38 | ||||||
| 6.12.1995 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 201.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.12.1995 | 201.00 | -8.63% | 22 512 | 112 | 231.00 | +3.00% | 47 619 | 197 | ||||||
| 1.12.1995 | 220.00 | 0.00% | 0 | 0 | 245.00 | -4.00% | 28 715 | 122 | ||||||
| 30.11.1995 | 220.00 | -9.46% | 90 640 | 412 | 245.00 | -1.00% | 13 918 | 57 | ||||||
| 29.11.1995 | 243.00 | 0.00% | 0 | 0 | 247.00 | -4.00% | 10 374 | 42 | ||||||
| 28.11.1995 | 243.00 | 0.00% | 0 | 0 | 256.50 | 0.00% | 2 309 | 9 | ||||||
| ||||||||||||||
