AGRO-TEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 70.35 | +500.00% | 7 035 | 100 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 71.40 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 52.50 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1995 | 69.82 | +499.00% | 6 982 | 100 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 60.76 | +499.00% | 0 | 0 | 100.00 | -4.00% | 11 409 | 114 | ||||||
30.3.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 50.04 | +499.00% | 6 055 | 121 | ||||||||||
14.3.1995 | 47.90 | +499.00% | 0 | 0 | ||||||||||
7.4.1995 | 66.97 | +498.00% | 0 | 0 | 74.00 | -9.00% | 2 590 | 35 | ||||||
5.4.1995 | 63.79 | +498.00% | 2 424 | 38 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 57.87 | +498.00% | 1 100 | 19 | 100.00 | -1.00% | 9 600 | 96 | ||||||
23.3.1995 | 50.16 | +498.00% | 5 016 | 100 | ||||||||||
20.3.1995 | 47.78 | +498.00% | 1 672 | 35 | ||||||||||
3.5.1995 | 69.00 | +454.00% | 4 830 | 70 | 52.50 | -5.00% | 998 | 19 | ||||||
18.4.1995 | 70.00 | +294.00% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 66.00 | +153.00% | 1 254 | 19 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 68.00 | +153.00% | 952 | 14 | -9.00% | 0 | 0 | |||||||
4.5.1995 | 70.00 | +144.00% | 560 | 8 | 51.50 | -2.00% | 1 236 | 24 | ||||||
26.5.1995 | 72.00 | +140.00% | 2 736 | 38 | +17.00% | 0 | 0 | |||||||
29.5.1995 | 73.00 | +138.00% | 4 234 | 58 | 100.00 | 0.00% | 9 500 | 95 | ||||||
|