ČESKÁ SPOŘITELNA, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1995 | 291.00 | +5.00% | 1 337 482 | 4 237 | ||||||||||
| 18.9.1995 | 190.05 | +5.00% | 9 797 078 | 51 550 | 198.00 | +4.00% | 1 117 284 | 5 992 | ||||||
| 10.1.1995 | 337.00 | -29.00% | 2 364 055 | 7 015 | 340.40 | -6.00% | 1 069 608 | 3 148 | ||||||
| 22.9.1995 | 180.00 | -1.63% | 2 069 460 | 11 497 | 175.50 | 0.00% | 976 502 | 5 209 | ||||||
| 8.2.1995 | 299.00 | +491.00% | 2 466 750 | 8 250 | 300.60 | +1.00% | 781 487 | 2 617 | ||||||
| 10.2.1995 | 299.00 | 0.00% | 1 383 473 | 4 627 | 302.10 | +1.00% | 712 963 | 2 380 | ||||||
| 29.8.1995 | 183.00 | -1.08% | 2 312 205 | 12 635 | 190.00 | -4.00% | 687 222 | 3 389 | ||||||
| 15.11.1995 | 165.00 | -2.01% | 2 062 005 | 12 497 | 175.40 | 0.00% | 684 075 | 4 009 | ||||||
| 13.1.1995 | 325.00 | 0.00% | 1 768 650 | 5 442 | 325.00 | +2.00% | 673 373 | 1 944 | ||||||
| 1.2.1995 | 280.00 | -175.00% | 1 604 120 | 5 729 | 300.00 | 0.00% | 667 933 | 2 208 | ||||||
| 13.2.1995 | 295.00 | -133.00% | 1 043 710 | 3 538 | 287.00 | 0.00% | 663 940 | 2 224 | ||||||
| 25.8.1995 | 185.00 | -2.63% | 2 609 610 | 14 106 | 210.00 | +3.00% | 654 734 | 3 245 | ||||||
| 10.10.1995 | 180.00 | +0.56% | 5 567 400 | 30 930 | 182.00 | +2.00% | 614 656 | 3 332 | ||||||
| 13.12.1995 | 166.00 | +1.84% | 813 068 | 4 898 | 162.50 | +1.00% | 599 490 | 3 565 | ||||||
| 25.9.1995 | 187.00 | +3.88% | 1 679 447 | 8 981 | 185.00 | 0.00% | 584 217 | 3 116 | ||||||
| 16.2.1995 | 295.00 | -4.00% | 575 803 | 1 901 | ||||||||||
| 7.2.1995 | 285.00 | 0.00% | 3 016 155 | 10 583 | 289.50 | +2.00% | 560 771 | 1 889 | ||||||
| 12.1.1995 | 325.00 | +124.00% | 2 759 575 | 8 491 | 325.00 | 0.00% | 543 810 | 1 607 | ||||||
| 14.9.1995 | 179.00 | +2.87% | 1 517 562 | 8 478 | 179.00 | 0.00% | 491 781 | 2 754 | ||||||
| 3.2.1995 | 285.00 | +178.00% | 2 287 410 | 8 026 | 300.70 | -2.00% | 478 576 | 1 598 | ||||||
| 21.7.1995 | 158.55 | +5.00% | 3 564 045 | 22 479 | 155.00 | +1.00% | 468 311 | 2 967 | ||||||
| 6.10.1995 | 180.00 | 0.00% | 698 760 | 3 882 | 181.00 | 0.00% | 458 132 | 2 522 | ||||||
| 12.12.1995 | 163.00 | -1.21% | 2 766 436 | 16 972 | 165.00 | -1.00% | 457 472 | 2 742 | ||||||
| 19.10.1995 | 178.00 | -0.64% | 11 189 258 | 62 861 | 178.00 | -1.00% | 404 877 | 2 262 | ||||||
| 9.2.1995 | 299.00 | 0.00% | 2 317 848 | 7 752 | 297.00 | -1.00% | 404 367 | 1 366 | ||||||
| 17.2.1995 | 295.00 | -1.00% | 388 856 | 1 295 | ||||||||||
| 25.1.1995 | 297.00 | -100.00% | 1 238 193 | 4 169 | 305.00 | +1.00% | 387 042 | 1 245 | ||||||
| 11.1.1995 | 321.00 | -474.00% | 1 771 278 | 5 518 | 330.00 | 0.00% | 379 824 | 1 119 | ||||||
| 25.10.1995 | 170.00 | -1.16% | 671 670 | 3 951 | 171.00 | -1.00% | 366 534 | 2 088 | ||||||
| 28.8.1995 | 185.00 | 0.00% | 4 195 985 | 22 681 | 200.00 | +5.00% | 354 356 | 1 680 | ||||||
| 1.9.1995 | 180.00 | -1.09% | 1 212 300 | 6 735 | 181.00 | -4.00% | 353 550 | 1 962 | ||||||
| 14.8.1995 | 170.00 | +0.59% | 4 180 130 | 24 589 | 170.00 | +2.00% | 349 450 | 2 039 | ||||||
| 31.8.1995 | 182.00 | -1.62% | 3 148 236 | 17 298 | 183.00 | -5.00% | 345 067 | 1 838 | ||||||
| 23.1.1995 | 305.00 | -161.00% | 1 839 760 | 6 032 | 300.00 | -4.00% | 341 448 | 1 106 | ||||||
| 5.10.1995 | 180.00 | 0.00% | 524 700 | 2 915 | 184.00 | 0.00% | 331 580 | 1 819 | ||||||
| 18.8.1995 | 180.00 | +2.85% | 2 161 980 | 12 011 | 179.10 | +2.00% | 328 925 | 1 843 | ||||||
| 17.1.1995 | 318.00 | -62.00% | 1 025 550 | 3 225 | 340.00 | -2.00% | 328 320 | 958 | ||||||
| 14.11.1995 | 168.40 | -0.36% | 1 307 121 | 7 762 | 174.20 | +1.00% | 326 981 | 1 909 | ||||||
| 24.8.1995 | 190.00 | -1.55% | 4 302 550 | 22 645 | 202.00 | -3.00% | 317 193 | 1 626 | ||||||
| 5.9.1995 | 176.00 | -0.56% | 2 242 592 | 12 742 | 180.00 | -1.00% | 315 167 | 1 742 | ||||||
| 18.5.1995 | 211.00 | -186.00% | 2 409 409 | 11 419 | 215.00 | +3.00% | 310 881 | 1 467 | ||||||
| 26.9.1995 | 185.00 | -1.06% | 814 185 | 4 401 | 182.00 | -1.00% | 305 034 | 1 641 | ||||||
| 21.8.1995 | 183.00 | +1.66% | 3 410 571 | 18 637 | 183.00 | +1.00% | 303 095 | 1 681 | ||||||
| 19.1.1995 | 315.00 | -94.00% | 870 030 | 2 762 | 320.00 | 0.00% | 292 337 | 900 | ||||||
| 14.2.1995 | 289.00 | -203.00% | 1 442 977 | 4 993 | 290.00 | +1.00% | 285 751 | 951 | ||||||
| 27.10.1995 | 170.00 | +0.07% | 2 269 670 | 13 351 | 170.00 | 0.00% | 270 999 | 1 563 | ||||||
| 6.2.1995 | 285.00 | 0.00% | 1 676 655 | 5 883 | 292.00 | -3.00% | 269 509 | 926 | ||||||
| 2.8.1995 | 161.00 | -1.82% | 999 488 | 6 208 | 165.00 | -1.00% | 266 575 | 1 612 | ||||||
| 26.1.1995 | 296.00 | -33.00% | 706 552 | 2 387 | 300.00 | -1.00% | 260 224 | 847 | ||||||
| 9.5.1995 | 207.00 | 0.00% | 447 534 | 2 162 | 216.00 | -8.00% | 259 818 | 1 335 | ||||||
| 25.7.1995 | 157.00 | +1.29% | 3 390 258 | 21 594 | 165.00 | +2.00% | 255 237 | 1 556 | ||||||
| 18.1.1995 | 318.00 | 0.00% | 1 375 350 | 4 325 | 320.00 | -5.00% | 251 736 | 772 | ||||||
| 12.9.1995 | 170.00 | -3.40% | 6 997 030 | 41 159 | 189.00 | -2.00% | 251 083 | 1 412 | ||||||
| 2.11.1995 | 175.00 | 0.00% | 1 069 950 | 6 114 | 170.00 | -1.00% | 250 887 | 1 463 | ||||||
| 26.7.1995 | 159.00 | +1.27% | 3 236 922 | 20 358 | 164.00 | +3.00% | 243 308 | 1 440 | ||||||
| 28.3.1995 | 240.00 | 0.00% | 3 010 320 | 12 543 | 249.00 | -1.00% | 242 920 | 990 | ||||||
| 30.10.1995 | 175.00 | +2.94% | 1 547 700 | 8 844 | 175.00 | +2.00% | 242 270 | 1 376 | ||||||
| 19.9.1995 | 183.00 | -3.70% | 1 179 801 | 6 447 | 182.00 | +1.00% | 240 345 | 1 277 | ||||||
| 27.6.1995 | 182.00 | -1.62% | 802 438 | 4 409 | 201.50 | -1.00% | 234 076 | 1 228 | ||||||
| 19.7.1995 | 151.00 | +1.34% | 5 387 680 | 35 680 | 151.00 | +2.00% | 233 941 | 1 527 | ||||||
| 3.8.1995 | 161.00 | 0.00% | 953 442 | 5 922 | 165.00 | +2.00% | 232 606 | 1 382 | ||||||
| 17.5.1995 | 215.00 | +287.00% | 1 020 390 | 4 746 | 215.00 | 0.00% | 231 347 | 1 123 | ||||||
| 3.11.1995 | 172.00 | -1.71% | 335 228 | 1 949 | 174.00 | +2.00% | 227 113 | 1 304 | ||||||
| 6.9.1995 | 180.00 | +2.27% | 1 305 720 | 7 254 | 180.00 | -1.00% | 226 374 | 1 258 | ||||||
| 24.1.1995 | 300.00 | -163.00% | 1 185 000 | 3 950 | 309.00 | 0.00% | 224 365 | 729 | ||||||
| 27.1.1995 | 293.00 | -101.00% | 1 392 922 | 4 754 | 300.00 | +1.00% | 223 650 | 718 | ||||||
| 16.11.1995 | 164.00 | -0.60% | 1 203 760 | 7 340 | 168.50 | -2.00% | 221 092 | 1 325 | ||||||
| 17.10.1995 | 180.00 | 0.00% | 1 620 900 | 9 005 | 180.50 | 0.00% | 218 987 | 1 192 | ||||||
| 5.4.1995 | 234.00 | -42.00% | 685 854 | 2 931 | 231.00 | -2.00% | 212 642 | 867 | ||||||
| 1.11.1995 | 175.00 | 0.00% | 707 525 | 4 043 | 172.00 | -2.00% | 210 902 | 1 213 | ||||||
| 8.9.1995 | 178.00 | -1.11% | 1 062 482 | 5 969 | 176.00 | 0.00% | 210 130 | 1 167 | ||||||
| 11.10.1995 | 184.98 | +2.76% | 6 559 946 | 35 463 | 187.00 | 0.00% | 205 802 | 1 116 | ||||||
| 16.10.1995 | 180.00 | -1.09% | 3 091 500 | 17 175 | 185.50 | -1.00% | 205 456 | 1 117 | ||||||
| 18.10.1995 | 179.15 | -0.47% | 2 882 524 | 16 090 | 182.00 | -1.00% | 205 312 | 1 130 | ||||||
| 13.9.1995 | 174.00 | +2.35% | 1 545 642 | 8 883 | 168.00 | +1.00% | 203 372 | 1 138 | ||||||
| 15.9.1995 | 181.00 | +1.11% | 653 410 | 3 610 | 182.00 | +1.00% | 201 932 | 1 121 | ||||||
| 7.9.1995 | 180.00 | 0.00% | 1 071 720 | 5 954 | 180.00 | 0.00% | 200 892 | 1 119 | ||||||
| 9.8.1995 | 165.00 | 0.00% | 2 721 675 | 16 495 | 168.00 | 0.00% | 200 799 | 1 179 | ||||||
| 30.8.1995 | 185.00 | +1.09% | 2 078 290 | 11 234 | 190.20 | -2.00% | 199 707 | 1 008 | ||||||
| 16.8.1995 | 170.00 | 0.00% | 2 416 210 | 14 213 | 172.00 | +1.00% | 195 869 | 1 116 | ||||||
| 20.12.1995 | 172.50 | -2.00% | 192 093 | 1 073 | ||||||||||
| 16.1.1995 | 320.00 | -153.00% | 1 817 280 | 5 679 | 340.00 | +1.00% | 191 152 | 547 | ||||||
| 17.7.1995 | 152.00 | 0.00% | 2 578 376 | 16 963 | 162.00 | -8.00% | 189 194 | 1 285 | ||||||
| 24.7.1995 | 155.00 | -2.23% | 4 571 570 | 29 494 | 159.00 | +2.00% | 187 492 | 1 165 | ||||||
| 7.4.1995 | 230.00 | 0.00% | 613 640 | 2 668 | 230.00 | +4.00% | 184 562 | 765 | ||||||
| 17.8.1995 | 175.00 | +2.94% | 3 178 175 | 18 161 | 175.00 | 0.00% | 183 789 | 1 046 | ||||||
| 4.9.1995 | 177.00 | -1.66% | 2 883 861 | 16 293 | 181.00 | +1.00% | 182 524 | 1 000 | ||||||
| 11.7.1995 | 165.00 | -1.78% | 2 211 495 | 13 403 | 171.00 | 0.00% | 179 192 | 1 038 | ||||||
| 31.10.1995 | 175.00 | 0.00% | 876 400 | 5 008 | 177.00 | +1.00% | 177 675 | 1 003 | ||||||
| 23.11.1995 | 159.00 | 0.00% | 2 079 561 | 13 079 | 160.00 | -1.00% | 174 440 | 1 089 | ||||||
| 14.7.1995 | 152.00 | 0.00% | 1 585 056 | 10 428 | 152.00 | -5.00% | 171 153 | 1 073 | ||||||
| 29.3.1995 | 240.00 | 0.00% | 3 500 640 | 14 586 | 249.00 | +1.00% | 170 986 | 689 | ||||||
| 28.6.1995 | 180.00 | -1.09% | 958 140 | 5 323 | 190.00 | 0.00% | 166 840 | 875 | ||||||
| 19.4.1995 | 225.00 | 0.00% | 686 250 | 3 050 | 222.50 | +1.00% | 166 782 | 728 | ||||||
| 13.10.1995 | 182.00 | -1.62% | 2 481 570 | 13 635 | 185.00 | 0.00% | 165 814 | 892 | ||||||
| 26.5.1995 | 0 | 0 | 205.00 | 0.00% | 165 359 | 790 | ||||||||
| 30.1.1995 | 290.00 | -102.00% | 1 139 990 | 3 931 | 301.00 | 0.00% | 162 870 | 523 | ||||||
| 6.11.1995 | 171.01 | -0.57% | 481 906 | 2 818 | 163.50 | -1.00% | 162 176 | 944 | ||||||
| 10.8.1995 | 165.00 | 0.00% | 1 059 960 | 6 424 | 168.00 | -1.00% | 160 116 | 954 | ||||||
| 13.7.1995 | 152.00 | -5.00% | 2 874 320 | 18 910 | 165.00 | -5.00% | 159 901 | 948 | ||||||
| 11.9.1995 | 176.00 | -1.12% | 1 890 592 | 10 742 | 180.00 | +1.00% | 159 724 | 876 | ||||||
| 5.12.1995 | 167.00 | 0.00% | 957 745 | 5 735 | 167.00 | 0.00% | 155 758 | 923 | ||||||
| 11.8.1995 | 169.00 | +2.42% | 2 681 861 | 15 869 | 168.00 | 0.00% | 155 126 | 921 | ||||||
| 20.10.1995 | 179.00 | +0.56% | 1 327 285 | 7 415 | 178.00 | 0.00% | 155 069 | 863 | ||||||
| 27.11.1995 | 162.00 | +1.88% | 1 374 246 | 8 483 | 162.00 | +4.00% | 154 836 | 925 | ||||||
| 4.10.1995 | 180.00 | -1.58% | 2 937 600 | 16 320 | 180.00 | 0.00% | 152 271 | 837 | ||||||
| 28.11.1995 | 165.00 | +1.85% | 2 835 690 | 17 186 | 170.00 | 0.00% | 148 042 | 881 | ||||||
| 9.11.1995 | 170.88 | +0.52% | 1 880 534 | 11 005 | 170.00 | 0.00% | 144 660 | 850 | ||||||
| 21.11.1995 | 160.00 | -1.23% | 3 053 120 | 19 082 | 153.00 | -4.00% | 139 835 | 893 | ||||||
| 12.5.1995 | 203.00 | -49.00% | 878 787 | 4 329 | 205.00 | -1.00% | 138 780 | 681 | ||||||
| 28.7.1995 | 165.00 | +3.12% | 3 034 350 | 18 390 | 169.00 | -1.00% | 138 467 | 829 | ||||||
| 20.11.1995 | 162.00 | -0.61% | 1 824 768 | 11 264 | 160.00 | +1.00% | 135 900 | 833 | ||||||
| 15.12.1995 | 175.00 | +1.74% | 2 702 875 | 15 445 | 175.00 | +3.00% | 134 400 | 768 | ||||||
| 27.9.1995 | 183.00 | -1.08% | 505 446 | 2 762 | 181.00 | -1.00% | 133 196 | 724 | ||||||
| 15.5.1995 | 207.00 | +197.00% | 4 597 263 | 22 209 | 200.00 | +2.00% | 132 636 | 640 | ||||||
| 3.4.1995 | 240.00 | +212.00% | 1 416 240 | 5 901 | 249.50 | +1.00% | 130 464 | 529 | ||||||
| 14.12.1995 | 172.00 | +3.61% | 1 106 992 | 6 436 | 166.50 | +1.00% | 129 873 | 763 | ||||||
| 8.11.1995 | 169.98 | -0.01% | 4 198 166 | 24 698 | 170.00 | -2.00% | 128 365 | 752 | ||||||
| 19.5.1995 | 211.00 | 0.00% | 1 283 724 | 6 084 | 212.00 | -1.00% | 127 956 | 611 | ||||||
| 1.8.1995 | 164.00 | 0.00% | 1 401 872 | 8 548 | 165.00 | -2.00% | 127 545 | 764 | ||||||
| 22.11.1995 | 159.00 | -0.62% | 4 097 907 | 25 773 | 155.00 | +3.00% | 127 443 | 789 | ||||||
| 18.12.1995 | 175.00 | -1.00% | 126 705 | 735 | ||||||||||
| 6.4.1995 | 230.00 | -170.00% | 1 116 880 | 4 856 | 225.00 | -5.00% | 125 492 | 541 | ||||||
| 10.5.1995 | 207.00 | 0.00% | 1 173 069 | 5 667 | 205.00 | +5.00% | 125 175 | 614 | ||||||
| 18.4.1995 | 225.00 | 0.00% | 317 025 | 1 409 | 216.50 | -2.00% | 123 932 | 546 | ||||||
| 11.5.1995 | 204.00 | -144.00% | 2 089 368 | 10 242 | 200.00 | +1.00% | 122 025 | 591 | ||||||
| 5.6.1995 | 201.00 | -1.95% | 187 734 | 934 | 210.00 | +1.00% | 119 014 | 565 | ||||||
| 3.10.1995 | 182.89 | +1.04% | 576 104 | 3 150 | 178.00 | 0.00% | 118 607 | 654 | ||||||
| 7.11.1995 | 170.00 | -0.59% | 3 840 810 | 22 593 | 171.00 | +2.00% | 117 805 | 675 | ||||||
| 25.5.1995 | 0 | 0 | 205.00 | -2.00% | 116 963 | 560 | ||||||||
| 13.6.1995 | 190.00 | -2.56% | 845 310 | 4 449 | 196.50 | -3.00% | 115 460 | 578 | ||||||
| 13.11.1995 | 169.01 | -0.58% | 1 991 614 | 11 784 | 174.00 | -1.00% | 113 882 | 669 | ||||||
| 23.6.1995 | 183.00 | -3.68% | 420 900 | 2 300 | 192.00 | -3.00% | 112 717 | 585 | ||||||
| 20.4.1995 | 223.00 | -88.00% | 488 816 | 2 192 | 225.00 | 0.00% | 111 114 | 487 | ||||||
| 24.11.1995 | 159.00 | 0.00% | 4 223 835 | 26 565 | 165.00 | +1.00% | 110 573 | 686 | ||||||
| 16.6.1995 | 190.00 | -5.00% | 1 303 020 | 6 858 | 191.00 | -3.00% | 110 188 | 574 | ||||||
| 12.10.1995 | 185.00 | +0.01% | 6 413 025 | 34 665 | 181.00 | +1.00% | 110 026 | 593 | ||||||
| 22.5.1995 | 211.00 | 0.00% | 544 802 | 2 582 | 209.00 | 0.00% | 110 007 | 524 | ||||||
| 28.9.1995 | 185.00 | +1.09% | 231 250 | 1 250 | 181.00 | 0.00% | 109 407 | 592 | ||||||
| 29.11.1995 | 165.00 | 0.00% | 1 772 760 | 10 744 | 165.00 | +1.00% | 109 261 | 645 | ||||||
| 7.8.1995 | 161.00 | +0.03% | 1 330 665 | 8 265 | 168.00 | -1.00% | 108 279 | 643 | ||||||
| 29.9.1995 | 182.00 | -1.62% | 588 224 | 3 232 | 185.00 | 0.00% | 108 068 | 583 | ||||||
| 6.12.1995 | 160.00 | -4.19% | 1 591 520 | 9 947 | 165.00 | -1.00% | 106 930 | 641 | ||||||
| 24.5.1995 | 0 | 0 | 210.00 | +1.00% | 105 322 | 492 | ||||||||
| 21.6.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 104 735 | 526 | ||||||
| 30.5.1995 | 206.00 | +300.00% | 1 033 090 | 5 015 | 220.00 | -1.00% | 102 581 | 489 | ||||||
| 26.6.1995 | 185.00 | +1.09% | 517 445 | 2 797 | 191.00 | 0.00% | 99 358 | 517 | ||||||
| 27.7.1995 | 160.00 | +0.62% | 2 570 240 | 16 064 | 169.50 | 0.00% | 98 698 | 585 | ||||||
| 20.1.1995 | 310.00 | -158.00% | 793 600 | 2 560 | 320.00 | -1.00% | 97 547 | 302 | ||||||
| 20.7.1995 | 151.00 | 0.00% | 5 275 034 | 34 934 | 153.00 | +2.00% | 95 245 | 608 | ||||||
| 14.4.1995 | 225.00 | -217.00% | 245 700 | 1 092 | 230.00 | -1.00% | 95 192 | 413 | ||||||
| 9.10.1995 | 178.99 | -0.56% | 726 878 | 4 061 | 180.00 | -1.00% | 92 160 | 512 | ||||||
| 9.6.1995 | 200.00 | -0.99% | 944 000 | 4 720 | 210.00 | +1.00% | 92 047 | 450 | ||||||
| 7.7.1995 | 171.00 | +1.00% | 91 967 | 545 | ||||||||||
| 30.11.1995 | 166.00 | +0.60% | 3 195 500 | 19 250 | 165.00 | -3.00% | 91 702 | 557 | ||||||
| 2.10.1995 | 181.00 | -0.54% | 284 532 | 1 572 | 181.00 | -2.00% | 89 680 | 494 | ||||||
| 23.5.1995 | 210.00 | -47.00% | 534 660 | 2 546 | 210.00 | +1.00% | 88 979 | 418 | ||||||
| 13.4.1995 | 230.00 | 0.00% | 209 300 | 910 | 231.00 | -1.00% | 88 055 | 380 | ||||||
| 23.8.1995 | 193.00 | +2.11% | 3 830 857 | 19 849 | 191.00 | +3.00% | 86 422 | 430 | ||||||
| 1.12.1995 | 167.00 | +0.60% | 1 800 928 | 10 784 | 169.00 | +1.00% | 86 214 | 519 | ||||||
| 11.4.1995 | 221.00 | -177.00% | 475 813 | 2 153 | 225.00 | -2.00% | 85 577 | 366 | ||||||
| 30.3.1995 | 240.00 | 0.00% | 1 004 400 | 4 185 | 240.00 | -1.00% | 84 210 | 342 | ||||||
| 22.8.1995 | 189.00 | +3.27% | 2 986 011 | 15 799 | 198.00 | +9.00% | 83 060 | 424 | ||||||
| 31.1.1995 | 285.00 | -172.00% | 1 238 040 | 4 344 | 300.00 | -3.00% | 82 651 | 274 | ||||||
| 30.6.1995 | 170.00 | -2.85% | 1 092 420 | 6 426 | 175.00 | 0.00% | 80 699 | 437 | ||||||
| 20.6.1995 | 190.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 80 658 | 423 | ||||||
| 4.12.1995 | 167.00 | 0.00% | 746 991 | 4 473 | 170.00 | +1.00% | 79 297 | 472 | ||||||
| 19.12.1995 | 180.00 | +6.00% | 78 745 | 429 | ||||||||||
| 26.10.1995 | 169.88 | -0.07% | 3 714 256 | 21 864 | 170.00 | -1.00% | 78 425 | 453 | ||||||
| 12.4.1995 | 230.00 | +407.00% | 177 560 | 772 | 231.00 | 0.00% | 77 334 | 330 | ||||||
| 4.5.1995 | 209.00 | -233.00% | 1 042 910 | 4 990 | 214.00 | -2.00% | 77 038 | 365 | ||||||
| 17.11.1995 | 163.00 | -0.60% | 2 797 732 | 17 164 | 166.60 | -3.00% | 75 749 | 470 | ||||||
| 18.7.1995 | 149.00 | -1.97% | 4 147 266 | 27 834 | 153.00 | +2.00% | 74 884 | 500 | ||||||
| 7.12.1995 | 162.00 | +1.25% | 3 216 024 | 19 852 | 166.50 | 0.00% | 74 468 | 448 | ||||||
| 2.2.1995 | 280.00 | 0.00% | 2 313 640 | 8 263 | 307.00 | +1.00% | 71 798 | 234 | ||||||
| 19.6.1995 | 190.00 | 0.00% | 0 | 0 | 182.00 | +2.00% | 71 742 | 367 | ||||||
| 4.8.1995 | 160.95 | -0.03% | 830 019 | 5 157 | 168.00 | +1.00% | 70 461 | 416 | ||||||
| 10.11.1995 | 170.00 | -0.51% | 3 012 230 | 17 719 | 170.00 | +1.00% | 70 224 | 408 | ||||||
| 15.6.1995 | 200.00 | +0.25% | 1 726 400 | 8 632 | 195.00 | -2.00% | 69 765 | 353 | ||||||
| 4.7.1995 | 168.00 | -0.59% | 518 616 | 3 087 | 161.00 | 0.00% | 68 865 | 413 | ||||||
| 8.8.1995 | 165.00 | +2.48% | 2 489 355 | 15 087 | 170.00 | +1.00% | 67 726 | 398 | ||||||
| 11.12.1995 | 165.00 | 0.00% | 2 428 305 | 14 717 | 168.00 | 0.00% | 64 120 | 382 | ||||||
| 31.3.1995 | 235.00 | -208.00% | 1 069 250 | 4 550 | 235.00 | -1.00% | 63 186 | 259 | ||||||
| 24.4.1995 | 220.00 | -45.00% | 930 820 | 4 231 | 225.00 | -1.00% | 62 580 | 276 | ||||||
| 14.6.1995 | 199.50 | +5.00% | 1 118 996 | 5 609 | 195.00 | +1.00% | 61 677 | 306 | ||||||
| 7.6.1995 | 208.00 | +1.96% | 712 816 | 3 427 | 203.00 | +3.00% | 60 830 | 291 | ||||||
| 16.5.1995 | 209.00 | +96.00% | 884 070 | 4 230 | 204.00 | 0.00% | 59 509 | 288 | ||||||
| 29.6.1995 | 175.00 | -2.77% | 727 825 | 4 159 | 190.00 | -3.00% | 56 713 | 306 | ||||||
| 12.7.1995 | 160.00 | -3.03% | 1 406 880 | 8 793 | 170.50 | +4.00% | 55 610 | 313 | ||||||
| 21.4.1995 | 221.00 | -89.00% | 565 539 | 2 559 | 225.00 | 0.00% | 55 296 | 242 | ||||||
| 8.6.1995 | 202.00 | -2.88% | 454 500 | 2 250 | 200.00 | -4.00% | 54 858 | 272 | ||||||
| 15.8.1995 | 170.00 | 0.00% | 1 951 600 | 11 480 | 176.00 | +1.00% | 54 464 | 314 | ||||||
| 21.12.1995 | 170.00 | -2.00% | 53 537 | 306 | ||||||||||
| 29.5.1995 | 200.00 | -476.00% | 621 600 | 3 108 | 205.00 | +1.00% | 51 766 | 245 | ||||||
| 1.6.1995 | 210.00 | 0.00% | 1 141 980 | 5 438 | 207.00 | +1.00% | 51 279 | 247 | ||||||
| 12.6.1995 | 195.00 | -2.50% | 705 510 | 3 618 | 205.00 | +1.00% | 49 340 | 239 | ||||||
| 2.6.1995 | 205.00 | -2.38% | 944 025 | 4 605 | 207.00 | +1.00% | 47 695 | 228 | ||||||
| 27.4.1995 | 218.00 | 0.00% | 427 062 | 1 959 | 227.00 | -2.00% | 45 973 | 210 | ||||||
| 6.6.1995 | 204.00 | +1.49% | 567 324 | 2 781 | 203.00 | -3.00% | 45 447 | 223 | ||||||
| 22.6.1995 | 190.00 | 0.00% | 1 360 590 | 7 161 | 203.00 | 0.00% | 43 907 | 220 | ||||||
| ||||||||||||||
