ČESKÁ SPOŘITELNA, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 190.05 | +5.00% | 9 797 078 | 51 550 | 198.00 | +4.00% | 1 117 284 | 5 992 | ||||||
| 22.9.1995 | 180.00 | -1.63% | 2 069 460 | 11 497 | 175.50 | 0.00% | 976 502 | 5 209 | ||||||
| 15.2.1995 | 291.00 | +5.00% | 1 337 482 | 4 237 | ||||||||||
| 15.11.1995 | 165.00 | -2.01% | 2 062 005 | 12 497 | 175.40 | 0.00% | 684 075 | 4 009 | ||||||
| 13.12.1995 | 166.00 | +1.84% | 813 068 | 4 898 | 162.50 | +1.00% | 599 490 | 3 565 | ||||||
| 29.8.1995 | 183.00 | -1.08% | 2 312 205 | 12 635 | 190.00 | -4.00% | 687 222 | 3 389 | ||||||
| 10.10.1995 | 180.00 | +0.56% | 5 567 400 | 30 930 | 182.00 | +2.00% | 614 656 | 3 332 | ||||||
| 25.8.1995 | 185.00 | -2.63% | 2 609 610 | 14 106 | 210.00 | +3.00% | 654 734 | 3 245 | ||||||
| 10.1.1995 | 337.00 | -29.00% | 2 364 055 | 7 015 | 340.40 | -6.00% | 1 069 608 | 3 148 | ||||||
| 25.9.1995 | 187.00 | +3.88% | 1 679 447 | 8 981 | 185.00 | 0.00% | 584 217 | 3 116 | ||||||
| 21.7.1995 | 158.55 | +5.00% | 3 564 045 | 22 479 | 155.00 | +1.00% | 468 311 | 2 967 | ||||||
| 14.9.1995 | 179.00 | +2.87% | 1 517 562 | 8 478 | 179.00 | 0.00% | 491 781 | 2 754 | ||||||
| 12.12.1995 | 163.00 | -1.21% | 2 766 436 | 16 972 | 165.00 | -1.00% | 457 472 | 2 742 | ||||||
| 8.2.1995 | 299.00 | +491.00% | 2 466 750 | 8 250 | 300.60 | +1.00% | 781 487 | 2 617 | ||||||
| 6.10.1995 | 180.00 | 0.00% | 698 760 | 3 882 | 181.00 | 0.00% | 458 132 | 2 522 | ||||||
| 10.2.1995 | 299.00 | 0.00% | 1 383 473 | 4 627 | 302.10 | +1.00% | 712 963 | 2 380 | ||||||
| 19.10.1995 | 178.00 | -0.64% | 11 189 258 | 62 861 | 178.00 | -1.00% | 404 877 | 2 262 | ||||||
| 13.2.1995 | 295.00 | -133.00% | 1 043 710 | 3 538 | 287.00 | 0.00% | 663 940 | 2 224 | ||||||
| 1.2.1995 | 280.00 | -175.00% | 1 604 120 | 5 729 | 300.00 | 0.00% | 667 933 | 2 208 | ||||||
| 25.10.1995 | 170.00 | -1.16% | 671 670 | 3 951 | 171.00 | -1.00% | 366 534 | 2 088 | ||||||
| ||||||||||||||
