BELAGRA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BELAGRA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1995 | 147.10 | -3.85% | 441 | 3 | +4.00% | 0 | 0 | |||||
30.8.1995 | 171.00 | +0.58% | 513 | 3 | 0.00% | 0 | 0 | |||||
17.8.1995 | 166.00 | +0.85% | 664 | 4 | 0.00% | 0 | 0 | |||||
27.10.1994 | 100.00 | -280.00% | 800 | 8 | ||||||||
19.9.1994 | 122.36 | -499.00% | 1 224 | 10 | ||||||||
29.3.1995 | 136.87 | +499.00% | 1 369 | 10 | 0.00% | 0 | 0 | |||||
4.7.1995 | 142.00 | -0.32% | 1 420 | 10 | 113.50 | -3.00% | 341 | 3 | ||||
7.8.1995 | 142.00 | +0.24% | 1 420 | 10 | 0.00% | 0 | 0 | |||||
10.2.1995 | 168.68 | +499.00% | 1 518 | 9 | 0.00% | 0 | 0 | |||||
11.5.1995 | 110.02 | -261.00% | 1 650 | 15 | 0.00% | 0 | 0 | |||||
10.3.1995 | 145.53 | +500.00% | 1 746 | 12 | ||||||||
27.6.1995 | 166.14 | +4.99% | 1 828 | 11 | 0.00% | 0 | 0 | |||||
22.3.1995 | 124.47 | -499.00% | 1 867 | 15 | ||||||||
18.8.1994 | 158.78 | +999.00% | 1 905 | 12 | ||||||||
21.3.1995 | 131.02 | -499.00% | 1 965 | 15 | ||||||||
24.3.1995 | 124.16 | +499.00% | 1 987 | 16 | ||||||||
8.3.1995 | 132.00 | -393.00% | 2 112 | 16 | ||||||||
27.9.1995 | 142.60 | -4.99% | 2 139 | 15 | 140.00 | +4.00% | 2 240 | 16 | ||||
17.1.1995 | 216.00 | +485.00% | 2 160 | 10 | 0.00% | 0 | 0 | |||||
29.9.1994 | 106.00 | -341.00% | 2 226 | 21 | ||||||||
15.5.1995 | 115.52 | +499.00% | 2 310 | 20 | -9.00% | 0 | 0 | |||||
23.10.1995 | 166.50 | +0.29% | 2 498 | 15 | ||||||||
22.5.1995 | 126.00 | 0.00% | 2 646 | 21 | 0.00% | 0 | 0 | |||||
16.6.1994 | 180.00 | 0.00% | 2 700 | 15 | ||||||||
2.6.1995 | 170.16 | +4.99% | 2 723 | 16 | +6.00% | 0 | 0 | |||||
13.1.1995 | 196.39 | +499.00% | 2 749 | 14 | +9.00% | 0 | 0 | |||||
14.3.1995 | 145.16 | -500.00% | 2 903 | 20 | ||||||||
21.10.1994 | 102.89 | -499.00% | 3 087 | 30 | ||||||||
18.8.1995 | 167.00 | +0.60% | 3 340 | 20 | 139.00 | -4.00% | 3 466 | 26 | ||||
10.4.1995 | 129.38 | +499.00% | 3 364 | 26 | 135.00 | +10.00% | 2 700 | 20 | ||||
10.10.1995 | 149.10 | -1.33% | 3 429 | 23 | 150.50 | -2.00% | 24 091 | 160 | ||||
9.10.1995 | 151.11 | +2.72% | 3 476 | 23 | 0.00% | 0 | 0 | |||||
1.9.1995 | 171.00 | 0.00% | 3 591 | 21 | 0.00% | 0 | 0 | |||||
18.5.1995 | 121.29 | +499.00% | 3 639 | 30 | 106.00 | 0.00% | 1 696 | 16 | ||||
11.11.1994 | 95.00 | -500.00% | 3 800 | 40 | ||||||||
23.8.1995 | 170.00 | 0.00% | 4 080 | 24 | +14.00% | 0 | 0 | |||||
5.10.1994 | 111.02 | -499.00% | 4 441 | 40 | ||||||||
22.8.1994 | 159.00 | +13.00% | 4 452 | 28 | ||||||||
21.7.1995 | 149.10 | +5.00% | 4 473 | 30 | 126.50 | +7.00% | 3 795 | 30 | ||||
3.5.1994 | 251.00 | 0.00% | 4 518 | 18 | ||||||||
10.5.1995 | 112.98 | 0.00% | 4 519 | 40 | 0.00% | 0 | 0 | |||||
9.5.1995 | 112.98 | -203.00% | 4 519 | 40 | 0.00% | 0 | 0 | |||||
27.4.1995 | 121.39 | +499.00% | 4 613 | 38 | 0.00% | 0 | 0 | |||||
25.4.1995 | 115.61 | -499.00% | 4 624 | 40 | +8.00% | 0 | 0 | |||||
21.4.1995 | 115.90 | -500.00% | 4 636 | 40 | 128.50 | -5.00% | 1 928 | 15 | ||||
6.6.1994 | 180.00 | 0.00% | 4 680 | 26 | ||||||||
12.9.1994 | 159.00 | +965.00% | 4 770 | 30 | ||||||||
27.3.1995 | 130.36 | +499.00% | 5 214 | 40 | ||||||||
15.6.1995 | 175.75 | -5.00% | 5 273 | 30 | -2.00% | 0 | 0 | |||||
21.6.1994 | 178.20 | +1 000.00% | 5 346 | 30 | ||||||||
22.8.1995 | 170.00 | +3.03% | 5 440 | 32 | 121.00 | 0.00% | 1 936 | 16 | ||||
31.1.1995 | 185.92 | 0.00% | 5 578 | 30 | 137.80 | +6.00% | 12 402 | 90 | ||||
2.6.1994 | 180.00 | +893.00% | 5 580 | 31 | ||||||||
17.10.1995 | 166.00 | +3.75% | 5 644 | 34 | 0.00% | 0 | 0 | |||||
8.8.1995 | 145.00 | +2.11% | 5 800 | 40 | 0.00% | 0 | 0 | |||||
19.5.1995 | 126.00 | +388.00% | 6 300 | 50 | 0.00% | 0 | 0 | |||||
19.9.1995 | 158.00 | +0.79% | 6 320 | 40 | 0.00% | 0 | 0 | |||||
6.2.1995 | 178.00 | -425.00% | 6 408 | 36 | 0.00% | 0 | 0 | |||||
1.6.1995 | 162.06 | +4.99% | 6 482 | 40 | +1.00% | 0 | 0 | |||||
18.10.1995 | 166.00 | 0.00% | 6 640 | 40 | -4.00% | 0 | 0 | |||||
29.9.1995 | 148.00 | +3.78% | 6 660 | 45 | 134.00 | +3.00% | 804 | 6 | ||||
14.10.1994 | 114.00 | +268.00% | 6 840 | 60 | ||||||||
13.9.1994 | 143.10 | -1 000.00% | 6 869 | 48 | ||||||||
11.8.1995 | 167.85 | +4.99% | 6 882 | 41 | 0.00% | 0 | 0 | |||||
26.7.1995 | 142.00 | 0.00% | 7 100 | 50 | 0.00% | 0 | 0 | |||||
12.5.1995 | 110.02 | 0.00% | 7 151 | 65 | -10.00% | 0 | 0 | |||||
8.9.1994 | 145.00 | -880.00% | 7 540 | 52 | ||||||||
9.8.1995 | 152.25 | +5.00% | 7 613 | 50 | 0.00% | 0 | 0 | |||||
8.9.1995 | 171.00 | -4.76% | 7 695 | 45 | 149.50 | -7.00% | 2 990 | 20 | ||||
19.4.1995 | 128.42 | -499.00% | 7 705 | 60 | 128.50 | -5.00% | 1 285 | 10 | ||||
31.5.1995 | 154.35 | +500.00% | 7 718 | 50 | 96.50 | -1.00% | 1 544 | 16 | ||||
21.9.1994 | 130.00 | +119.00% | 7 800 | 60 | ||||||||
15.9.1995 | 156.75 | -5.00% | 7 838 | 50 | -3.00% | 0 | 0 | |||||
16.10.1995 | 160.00 | +3.87% | 8 000 | 50 | 136.00 | -5.00% | 2 176 | 16 | ||||
22.9.1995 | 158.00 | 0.00% | 8 058 | 51 | 112.20 | -8.00% | 3 590 | 32 | ||||
23.3.1995 | 118.25 | -499.00% | 8 278 | 70 | ||||||||
14.6.1994 | 180.00 | 0.00% | 8 280 | 46 | ||||||||
26.6.1995 | 158.23 | +4.99% | 8 861 | 56 | 0.00% | 0 | 0 | |||||
9.3.1995 | 138.60 | +500.00% | 8 870 | 64 | ||||||||
5.9.1995 | 179.55 | +5.00% | 8 978 | 50 | 0.00% | 0 | 0 | |||||
11.9.1995 | 163.00 | -4.67% | 9 128 | 56 | -3.00% | 0 | 0 | |||||
9.2.1995 | 160.65 | -499.00% | 9 478 | 59 | 130.00 | +3.00% | 130 | 1 | ||||
28.8.1995 | 170.00 | +4.29% | 9 520 | 56 | 0.00% | 0 | 0 | |||||
26.9.1995 | 150.10 | -5.00% | 9 757 | 65 | +9.00% | 0 | 0 | |||||
27.10.1995 | 166.00 | -0.53% | 9 794 | 59 | +5.00% | 0 | 0 | |||||
4.8.1994 | 198.00 | +1 000.00% | 9 900 | 50 | ||||||||
24.11.1994 | 90.25 | -500.00% | 9 928 | 110 | ||||||||
13.10.1995 | 154.03 | +3.30% | 10 012 | 65 | 0.00% | 0 | 0 | |||||
22.9.1994 | 128.00 | -153.00% | 10 240 | 80 | ||||||||
14.2.1995 | 160.25 | -499.00% | 10 737 | 67 | 0.00% | 0 | 0 | |||||
20.10.1995 | 166.01 | 0.00% | 10 791 | 65 | +9.00% | 0 | 0 | |||||
26.5.1995 | 140.00 | +259.00% | 10 920 | 78 | +1.00% | 0 | 0 | |||||
4.4.1995 | 117.36 | -499.00% | 11 267 | 96 | 0.00% | 0 | 0 | |||||
31.7.1995 | 142.00 | 0.00% | 11 360 | 80 | +4.00% | 0 | 0 | |||||
20.4.1995 | 122.00 | -499.00% | 12 200 | 100 | +5.00% | 0 | 0 | |||||
8.6.1995 | 180.00 | +2.85% | 12 600 | 70 | +9.00% | 0 | 0 | |||||
25.7.1995 | 142.00 | -4.76% | 12 922 | 91 | 120.50 | +2.00% | 1 205 | 10 | ||||
30.3.1995 | 130.03 | -499.00% | 13 003 | 100 | -9.00% | 0 | 0 | |||||
30.10.1995 | 166.10 | +0.06% | 13 288 | 80 | 0.00% | 0 | 0 | |||||
24.10.1995 | 166.51 | 0.00% | 13 321 | 80 | ||||||||
25.10.1995 | 166.90 | +0.23% | 13 352 | 80 | +6.00% | 0 | 0 | |||||
28.4.1995 | 115.33 | -499.00% | 13 378 | 116 | 132.10 | -2.00% | 1 717 | 13 | ||||
8.11.1995 | 191.44 | +4.99% | 13 592 | 71 | 157.50 | +1.00% | 6 300 | 40 | ||||
23.1.1995 | 185.92 | -499.00% | 14 130 | 76 | 0.00% | 0 | 0 | |||||
3.8.1995 | 141.65 | -4.99% | 14 165 | 100 | +4.00% | 0 | 0 | |||||
23.6.1994 | 180.00 | +101.00% | 14 400 | 80 | ||||||||
16.8.1994 | 144.35 | -999.00% | 14 435 | 100 | ||||||||
14.9.1995 | 165.00 | +1.22% | 14 850 | 90 | 0.00% | 0 | 0 | |||||
10.8.1995 | 159.86 | +4.99% | 15 187 | 95 | 0.00% | 0 | 0 | |||||
30.6.1995 | 149.95 | -4.99% | 15 595 | 104 | +3.00% | 0 | 0 | |||||
28.9.1995 | 142.60 | 0.00% | 15 686 | 110 | 130.00 | -7.00% | 5 200 | 40 | ||||
21.8.1995 | 165.00 | -1.19% | 16 500 | 100 | -9.00% | 0 | 0 | |||||
16.6.1995 | 166.97 | -4.99% | 16 697 | 100 | +5.00% | 0 | 0 | |||||
16.12.1994 | 139.60 | -499.00% | 16 752 | 120 | ||||||||
25.8.1995 | 163.00 | +0.92% | 17 115 | 105 | -9.00% | 0 | 0 | |||||
19.10.1995 | 166.00 | 0.00% | 17 596 | 106 | 137.00 | +5.00% | 5 480 | 40 | ||||
7.3.1995 | 137.40 | -499.00% | 17 862 | 130 | ||||||||
24.8.1995 | 161.50 | -5.00% | 18 088 | 112 | 145.50 | +6.00% | 13 968 | 96 | ||||
1.11.1995 | 165.80 | +1.70% | 18 238 | 110 | 147.50 | -3.00% | 6 638 | 45 | ||||
5.10.1995 | 153.00 | +3.37% | 18 360 | 120 | 154.00 | -4.00% | 3 392 | 23 | ||||
3.11.1995 | 165.39 | -4.99% | 19 020 | 115 | 151.00 | 0.00% | 7 550 | 50 | ||||
12.12.1994 | 126.95 | +499.00% | 19 423 | 153 | ||||||||
3.4.1995 | 123.53 | -499.00% | 19 765 | 160 | -9.00% | 0 | 0 | |||||
23.6.1995 | 150.70 | -4.99% | 19 892 | 132 | 0.00% | 0 | 0 | |||||
18.1.1995 | 206.00 | -462.00% | 20 600 | 100 | 0.00% | 0 | 0 | |||||
19.1.1995 | 195.70 | -500.00% | 20 744 | 106 | 0.00% | 0 | 0 | |||||
14.4.1995 | 142.28 | -499.00% | 21 342 | 150 | 135.00 | 0.00% | 1 350 | 10 | ||||
16.8.1995 | 164.59 | -4.99% | 21 397 | 130 | -4.00% | 0 | 0 | |||||
20.3.1995 | 137.91 | -499.00% | 22 066 | 160 | ||||||||
3.7.1995 | 142.46 | -4.99% | 22 224 | 156 | 0.00% | 0 | 0 | |||||
6.11.1995 | 173.65 | +4.99% | 22 748 | 131 | 151.00 | -1.00% | 3 277 | 22 | ||||
13.11.1995 | 221.00 | +4.73% | 22 984 | 104 | +10.00% | 0 | 0 | |||||
9.6.1995 | 180.00 | 0.00% | 23 400 | 130 | +6.00% | 0 | 0 | |||||
6.9.1995 | 171.00 | -4.76% | 23 940 | 140 | +10.00% | 0 | 0 | |||||
7.11.1995 | 182.33 | +4.99% | 24 615 | 135 | 160.00 | +5.00% | 10 160 | 65 | ||||
28.6.1995 | 157.84 | -4.99% | 25 254 | 160 | 120.30 | -7.00% | 2 406 | 20 | ||||
7.2.1995 | 169.10 | -500.00% | 25 365 | 150 | 0.00% | 0 | 0 | |||||
7.9.1995 | 179.55 | +5.00% | 25 676 | 143 | 160.00 | +9.00% | 2 400 | 15 | ||||
23.5.1995 | 129.97 | +315.00% | 25 994 | 200 | 0.00% | 0 | 0 | |||||
31.10.1995 | 163.02 | -1.85% | 26 409 | 162 | 0.00% | 0 | 0 | |||||
18.4.1995 | 135.17 | -499.00% | 27 034 | 200 | 0.00% | 0 | 0 | |||||
12.6.1995 | 185.00 | +2.77% | 27 750 | 150 | +3.00% | 0 | 0 | |||||
14.8.1995 | 165.00 | -1.69% | 28 380 | 172 | 0.00% | 0 | 0 | |||||
5.6.1995 | 175.00 | +2.84% | 28 875 | 165 | 0.00% | 0 | 0 | |||||
4.9.1995 | 171.00 | 0.00% | 33 174 | 194 | 0.00% | 0 | 0 | |||||
22.6.1995 | 158.63 | -4.99% | 38 071 | 240 | +7.00% | 0 | 0 | |||||
14.12.1994 | 139.95 | +499.00% | 47 583 | 340 | ||||||||
21.11.1995 | 294.00 | +5.00% | 59 976 | 204 | 219.50 | 0.00% | 2 195 | 10 | ||||
4.12.1995 | 370.00 | +4.81% | 61 050 | 165 | +7.00% | 0 | 0 | |||||
11.12.1995 | 426.00 | -4.91% | 63 900 | 150 | 412.00 | +1.00% | 25 544 | 62 | ||||
17.11.1995 | 267.00 | +4.70% | 81 435 | 305 | +20.00% | 0 | 0 | |||||
5.12.1995 | 388.00 | +4.86% | 114 460 | 295 | +17.00% | 0 | 0 | |||||
8.12.1995 | 448.00 | +4.91% | 150 080 | 335 | +10.00% | 0 | 0 | |||||
1.12.1995 | 353.00 | -4.85% | 166 263 | 471 | 301.50 | -5.00% | 3 015 | 10 | ||||
7.12.1995 | 427.00 | +4.91% | 180 621 | 423 | 372.50 | -2.00% | 75 990 | 204 | ||||
14.12.1995 | 366.00 | -4.93% | 183 000 | 500 | 365.00 | -4.00% | 24 235 | 64 | ||||
6.12.1995 | 407.00 | +4.89% | 222 629 | 547 | 379.50 | +1.00% | 90 701 | 239 | ||||
29.11.1995 | 354.00 | -4.83% | 276 828 | 782 | 352.00 | 0.00% | 3 520 | 10 | ||||
27.11.1995 | 355.00 | +4.71% | 303 170 | 854 | +9.00% | 0 | 0 |