BELAGRA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1995	171.00	0.00%	3 591	21		0.00%	0	0
31.8.1995	171.00	0.00%	0	0		0.00%	0	0
30.8.1995	171.00	+0.58%	513	3		0.00%	0	0
29.8.1995	170.00	0.00%	0	0		0.00%	0	0
28.8.1995	170.00	+4.29%	9 520	56		0.00%	0	0
25.8.1995	163.00	+0.92%	17 115	105		-9.00%	0	0
19.9.1995	158.00	+0.79%	6 320	40		0.00%	0	0
18.9.1995	156.75	0.00%	0	0		-7.00%	0	0
15.9.1995	156.75	-5.00%	7 838	50		-3.00%	0	0
14.9.1995	165.00	+1.22%	14 850	90		0.00%	0	0
13.9.1995	163.00	0.00%	0	0		0.00%	0	0
12.9.1995	163.00	0.00%	0	0		-7.00%	0	0
11.9.1995	163.00	-4.67%	9 128	56		-3.00%	0	0
‹‹ First 20    ‹ Previous 200