BELAGRA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BELAGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1994 | 90.25 | -500.00% | 9 928 | 110 | ||||||||||
| 2.12.1994 | 94.76 | +499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 95.00 | -500.00% | 3 800 | 40 | ||||||||||
| 5.12.1994 | 99.49 | +499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 100.00 | -280.00% | 800 | 8 | ||||||||||
| 21.10.1994 | 102.89 | -499.00% | 3 087 | 30 | ||||||||||
| 6.12.1994 | 104.46 | +499.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 106.00 | -341.00% | 2 226 | 21 | ||||||||||
| 20.10.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 109.68 | +499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 109.75 | -499.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 110.02 | 0.00% | 7 151 | 65 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 110.02 | -261.00% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 111.02 | -499.00% | 4 441 | 40 | ||||||||||
| 3.10.1994 | 111.30 | +500.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 112.98 | 0.00% | 4 519 | 40 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 112.98 | -203.00% | 4 519 | 40 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 114.00 | +268.00% | 6 840 | 60 | ||||||||||
| 8.12.1994 | 115.16 | +499.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 115.33 | -499.00% | 13 378 | 116 | 132.10 | -2.00% | 1 717 | 13 | ||||||
| ||||||||||||||
