BELAGRA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1994	90.25	-500.00%	9 928	110
2.12.1994	94.76	+499.00%	0	0
11.11.1994	95.00	-500.00%	3 800	40
5.12.1994	99.49	+499.00%	0	0
27.10.1994	100.00	-280.00%	800	8
21.10.1994	102.89	-499.00%	3 087	30
6.12.1994	104.46	+499.00%	0	0
29.9.1994	106.00	-341.00%	2 226	21
20.10.1994	108.30	-500.00%	0	0
7.12.1994	109.68	+499.00%	0	0
28.9.1994	109.75	-499.00%	0	0
12.5.1995	110.02	0.00%	7 151	65		-10.00%	0	0
11.5.1995	110.02	-261.00%	1 650	15		0.00%	0	0
5.10.1994	111.02	-499.00%	4 441	40
3.10.1994	111.30	+500.00%	0	0
10.5.1995	112.98	0.00%	4 519	40		0.00%	0	0
9.5.1995	112.98	-203.00%	4 519	40		0.00%	0	0
14.10.1994	114.00	+268.00%	6 840	60
8.12.1994	115.16	+499.00%	0	0
28.4.1995	115.33	-499.00%	13 378	116	132.10	-2.00%	1 717	13
15.5.1995	115.52	+499.00%	2 310	20		-9.00%	0	0
27.9.1994	115.52	-500.00%	0	0
25.4.1995	115.61	-499.00%	4 624	40		+8.00%	0	0
21.4.1995	115.90	-500.00%	4 636	40	128.50	-5.00%	1 928	15
4.10.1994	116.86	+499.00%	0	0
4.4.1995	117.36	-499.00%	11 267	96		0.00%	0	0
23.3.1995	118.25	-499.00%	8 278	70
9.12.1994	120.91	+499.00%	0	0
18.5.1995	121.29	+499.00%	3 639	30	106.00	0.00%	1 696	16
27.4.1995	121.39	+499.00%	4 613	38		0.00%	0	0
26.9.1994	121.60	-500.00%	0	0
24.4.1995	121.69	+499.00%	0	0	125.50	-2.00%	1 004	8
20.4.1995	122.00	-499.00%	12 200	100		+5.00%	0	0
19.9.1994	122.36	-499.00%	1 224	10
5.4.1995	123.22	+499.00%	0	0		+24.00%	0	0
3.4.1995	123.53	-499.00%	19 765	160		-9.00%	0	0
24.3.1995	124.16	+499.00%	1 987	16
22.3.1995	124.47	-499.00%	1 867	15
22.5.1995	126.00	0.00%	2 646	21		0.00%	0	0
19.5.1995	126.00	+388.00%	6 300	50		0.00%	0	0
12.12.1994	126.95	+499.00%	19 423	153
22.9.1994	128.00	-153.00%	10 240	80
19.4.1995	128.42	-499.00%	7 705	60	128.50	-5.00%	1 285	10
20.9.1994	128.47	+499.00%	0	0
15.9.1994	128.79	-1 000.00%	0	0
10.4.1995	129.38	+499.00%	3 364	26	135.00	+10.00%	2 700	20
23.5.1995	129.97	+315.00%	25 994	200		0.00%	0	0
21.9.1994	130.00	+119.00%	7 800	60
30.3.1995	130.03	-499.00%	13 003	100		-9.00%	0	0
27.3.1995	130.36	+499.00%	5 214	40
21.3.1995	131.02	-499.00%	1 965	15
8.3.1995	132.00	-393.00%	2 112	16
13.12.1994	133.29	+499.00%	0	0
18.4.1995	135.17	-499.00%	27 034	200		0.00%	0	0
11.4.1995	135.84	+499.00%	0	0		0.00%	0	0
25.5.1995	136.46	+499.00%	0	0	96.20	-9.00%	2 116	22
29.3.1995	136.87	+499.00%	1 369	10		0.00%	0	0
7.3.1995	137.40	-499.00%	17 862	130
20.3.1995	137.91	-499.00%	22 066	160
9.3.1995	138.60	+500.00%	8 870	64
‹‹ First 20    Next 60 ›