BELAGRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	123.22	+499.00%	0	0		+24.00%	0	0
17.11.1995	267.00	+4.70%	81 435	305		+20.00%	0	0
5.12.1995	388.00	+4.86%	114 460	295		+17.00%	0	0
23.8.1995	170.00	0.00%	4 080	24		+14.00%	0	0
8.12.1995	448.00	+4.91%	150 080	335		+10.00%	0	0
28.11.1995	372.00	+4.78%	0	0	352.00	+10.00%	56 320	160
9.11.1995	201.00	+4.99%	0	0		+10.00%	0	0
10.11.1995	211.00	+4.97%	0	0		+10.00%	0	0
13.11.1995	221.00	+4.73%	22 984	104		+10.00%	0	0
22.11.1995	308.00	+4.76%	0	0		+10.00%	0	0
23.11.1995	323.00	+4.87%	0	0		+10.00%	0	0
24.11.1995	339.00	+4.95%	0	0		+10.00%	0	0
25.9.1995	158.00	0.00%	0	0		+10.00%	0	0
6.9.1995	171.00	-4.76%	23 940	140		+10.00%	0	0
1.8.1995	142.00	0.00%	0	0		+10.00%	0	0
21.6.1995	166.97	0.00%	0	0		+10.00%	0	0
10.4.1995	129.38	+499.00%	3 364	26	135.00	+10.00%	2 700	20
12.1.1995	187.04	+499.00%	0	0		+10.00%	0	0
20.10.1995	166.01	0.00%	10 791	65		+9.00%	0	0
26.9.1995	150.10	-5.00%	9 757	65		+9.00%	0	0
27.11.1995	355.00	+4.71%	303 170	854		+9.00%	0	0
7.9.1995	179.55	+5.00%	25 676	143	160.00	+9.00%	2 400	15
8.6.1995	180.00	+2.85%	12 600	70		+9.00%	0	0
7.4.1995			0	0		+9.00%	0	0
13.1.1995	196.39	+499.00%	2 749	14		+9.00%	0	0
25.4.1995	115.61	-499.00%	4 624	40		+8.00%	0	0
4.12.1995	370.00	+4.81%	61 050	165		+7.00%	0	0
21.7.1995	149.10	+5.00%	4 473	30	126.50	+7.00%	3 795	30
22.6.1995	158.63	-4.99%	38 071	240		+7.00%	0	0
4.10.1995	148.00	0.00%	0	0	154.00	+6.00%	4 620	30
25.10.1995	166.90	+0.23%	13 352	80		+6.00%	0	0
24.8.1995	161.50	-5.00%	18 088	112	145.50	+6.00%	13 968	96
14.6.1995	185.00	0.00%	0	0		+6.00%	0	0
9.6.1995	180.00	0.00%	23 400	130		+6.00%	0	0
2.6.1995	170.16	+4.99%	2 723	16		+6.00%	0	0
31.1.1995	185.92	0.00%	5 578	30	137.80	+6.00%	12 402	90
7.11.1995	182.33	+4.99%	24 615	135	160.00	+5.00%	10 160	65
19.10.1995	166.00	0.00%	17 596	106	137.00	+5.00%	5 480	40
27.10.1995	166.00	-0.53%	9 794	59		+5.00%	0	0
2.8.1995	149.10	+5.00%	0	0		+5.00%	0	0
16.6.1995	166.97	-4.99%	16 697	100		+5.00%	0	0
20.4.1995	122.00	-499.00%	12 200	100		+5.00%	0	0
13.4.1995	149.76	+499.00%	0	0		+5.00%	0	0
6.10.1995	147.10	-3.85%	441	3		+4.00%	0	0
2.10.1995	148.00	0.00%	0	0		+4.00%	0	0
3.10.1995	148.00	0.00%	0	0		+4.00%	0	0
27.9.1995	142.60	-4.99%	2 139	15	140.00	+4.00%	2 240	16
3.8.1995	141.65	-4.99%	14 165	100		+4.00%	0	0
31.7.1995	142.00	0.00%	11 360	80		+4.00%	0	0
29.9.1995	148.00	+3.78%	6 660	45	134.00	+3.00%	804	6
12.12.1995	405.00	-4.92%	0	0	415.00	+3.00%	136 965	323
7.7.1995						+3.00%	0	0
30.6.1995	149.95	-4.99%	15 595	104		+3.00%	0	0
12.6.1995	185.00	+2.77%	27 750	150		+3.00%	0	0
9.2.1995	160.65	-499.00%	9 478	59	130.00	+3.00%	130	1
2.11.1995	174.09	+5.00%	0	0		+2.00%	0	0
25.7.1995	142.00	-4.76%	12 922	91	120.50	+2.00%	1 205	10
10.1.1995	169.66	+499.00%	0	0		+2.00%	0	0
8.11.1995	191.44	+4.99%	13 592	71	157.50	+1.00%	6 300	40
11.12.1995	426.00	-4.91%	63 900	150	412.00	+1.00%	25 544	62
‹‹ First 20    Next 60 ›