ZZN POMORAVÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1994 | 45.03 | -999.00% | 0 | 0 | ||||||||||
1.11.1994 | 48.84 | -499.00% | 488 | 10 | ||||||||||
1.9.1994 | 49.53 | +999.00% | 0 | 0 | ||||||||||
29.8.1994 | 50.03 | -998.00% | 0 | 0 | ||||||||||
2.11.1994 | 51.28 | +499.00% | 1 333 | 26 | ||||||||||
31.10.1994 | 51.41 | -498.00% | 0 | 0 | ||||||||||
16.5.1995 | 52.24 | -498.00% | 366 | 7 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 53.41 | -499.00% | 2 991 | 56 | ||||||||||
3.11.1994 | 53.84 | +499.00% | 0 | 0 | ||||||||||
27.10.1994 | 54.11 | -498.00% | 0 | 0 | ||||||||||
5.9.1994 | 54.48 | +999.00% | 0 | 0 | ||||||||||
19.5.1995 | 54.72 | -498.00% | 2 955 | 54 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 54.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 54.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1994 | 55.58 | -999.00% | 0 | 0 | ||||||||||
4.4.1995 | 56.00 | 0.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 56.00 | +484.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 56.22 | -498.00% | 0 | 0 | ||||||||||
4.11.1994 | 56.53 | +499.00% | 0 | 0 | ||||||||||
26.10.1994 | 56.95 | -498.00% | 0 | 0 | ||||||||||
18.11.1994 | 57.03 | -499.00% | 0 | 0 | ||||||||||
22.5.1995 | 57.45 | +498.00% | 919 | 16 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 57.59 | +499.00% | 1 267 | 22 | 50.00 | 0.00% | 1 100 | 22 | ||||||
12.5.1995 | 57.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 58.50 | +446.00% | 59 | 1 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 59.17 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 59.35 | +498.00% | 0 | 0 | ||||||||||
23.11.1994 | 59.88 | +499.00% | 0 | 0 | ||||||||||
6.9.1994 | 59.92 | +998.00% | 1 738 | 29 | ||||||||||
25.10.1994 | 59.94 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 60.03 | -498.00% | 0 | 0 | ||||||||||
23.5.1995 | 60.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 60.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 61.00 | +427.00% | 61 | 1 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 61.37 | -500.00% | 1 105 | 18 | 0.00% | 0 | 0 | |||||||
23.8.1994 | 61.75 | -999.00% | 0 | 0 | ||||||||||
26.5.1995 | 62.00 | 0.00% | 620 | 10 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 62.00 | 0.00% | 620 | 10 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 62.00 | +278.00% | 1 240 | 20 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 62.28 | -498.00% | 0 | 0 | ||||||||||
8.11.1994 | 62.31 | +498.00% | 0 | 0 | ||||||||||
24.11.1994 | 62.87 | +499.00% | 1 383 | 22 | ||||||||||
24.10.1994 | 63.09 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 63.18 | -499.00% | 0 | 0 | ||||||||||
6.12.1994 | 64.00 | -257.00% | 3 520 | 55 | ||||||||||
7.4.1995 | 64.00 | +491.00% | 64 | 1 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 64.11 | -499.00% | 1 282 | 20 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 64.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 64.43 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 64.60 | -500.00% | 3 553 | 55 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 64.94 | -498.00% | 4 676 | 72 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 65.10 | +500.00% | 1 432 | 22 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 65.42 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 65.55 | -500.00% | 0 | 0 | ||||||||||
5.12.1994 | 65.69 | -498.00% | 0 | 0 | ||||||||||
8.9.1994 | 65.91 | +999.00% | 0 | 0 | ||||||||||
25.11.1994 | 66.01 | +499.00% | 0 | 0 | ||||||||||
21.10.1994 | 66.41 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 66.50 | -500.00% | 1 064 | 16 | ||||||||||
30.6.1995 | 66.99 | -4.99% | 670 | 10 | -5.00% | 0 | 0 | |||||||
10.4.1995 | 67.10 | +484.00% | 67 | 1 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 67.20 | +500.00% | 0 | 0 | ||||||||||
9.5.1995 | 67.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 67.49 | +4.99% | 1 755 | 26 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 67.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 67.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 68.00 | 0.00% | 68 | 1 | -7.00% | 0 | 0 | |||||||
11.4.1995 | 68.00 | +134.00% | 68 | 1 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 68.18 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.5.1995 | 68.35 | +499.00% | 0 | 0 | 48.00 | -4.00% | 3 360 | 70 | ||||||
22.8.1994 | 68.61 | -999.00% | 0 | 0 | ||||||||||
10.11.1994 | 68.69 | +499.00% | 0 | 0 | ||||||||||
30.1.1995 | 69.00 | -345.00% | 2 691 | 39 | 60.00 | 0.00% | 1 680 | 28 | ||||||
2.12.1994 | 69.14 | -498.00% | 0 | 0 | ||||||||||
28.11.1994 | 69.31 | +499.00% | 0 | 0 | ||||||||||
20.10.1994 | 69.90 | -498.00% | 0 | 0 | ||||||||||
11.11.1994 | 70.00 | +190.00% | 1 960 | 28 | ||||||||||
5.5.1994 | 70.00 | -4 400.00% | 980 | 14 | ||||||||||
12.7.1995 | 70.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 70.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 70.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 70.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 70.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 70.50 | 0.00% | 5 429 | 77 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 70.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 70.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 70.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 70.50 | 0.00% | 564 | 8 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 70.50 | 0.00% | 0 | 0 | 52.00 | +8.00% | 1 456 | 28 | ||||||
27.7.1995 | 70.50 | 0.00% | 776 | 11 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 70.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 70.50 | 0.00% | 2 045 | 29 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 70.50 | 0.00% | 0 | 0 | 37.00 | +2.00% | 1 058 | 29 | ||||||
19.7.1995 | 70.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 70.50 | +0.24% | 7 614 | 108 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 70.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 70.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 70.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 70.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 70.51 | -4.99% | 776 | 11 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 70.56 | +500.00% | 1 552 | 22 | ||||||||||
14.6.1995 | 70.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 71.03 | +499.00% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 71.22 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 71.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 71.58 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 72.00 | 0.00% | 3 600 | 50 | ||||||||||
12.12.1994 | 72.00 | -280.00% | 2 520 | 35 | ||||||||||
12.9.1994 | 72.50 | +999.00% | 0 | 0 | ||||||||||
29.11.1994 | 72.77 | +499.00% | 0 | 0 | ||||||||||
19.10.1994 | 73.57 | -499.00% | 0 | 0 | ||||||||||
17.8.1995 | 73.84 | -4.99% | 812 | 11 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 74.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 74.08 | +498.00% | 0 | 0 | ||||||||||
22.6.1995 | 74.22 | -4.99% | 2 895 | 39 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 74.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 74.46 | -498.00% | 0 | 0 | ||||||||||
7.6.1995 | 74.96 | -4.99% | 750 | 10 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 75.15 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 75.23 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 75.60 | +500.00% | 1 890 | 25 | ||||||||||
12.7.1994 | 76.23 | -1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
18.10.1994 | 77.44 | -499.00% | 0 | 0 | ||||||||||
18.8.1995 | 77.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 77.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 77.72 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 77.72 | 0.00% | 0 | 0 | 72.00 | -6.00% | 1 008 | 14 | ||||||
11.8.1995 | 77.72 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 77.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 77.72 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1995 | 78.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 78.12 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1995 | 78.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 78.12 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 78.18 | +499.00% | 0 | 0 | ||||||||||
30.9.1994 | 78.37 | -499.00% | 0 | 0 | ||||||||||
6.6.1995 | 78.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 79.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 79.38 | +500.00% | 0 | 0 | ||||||||||
13.9.1994 | 79.75 | +1 000.00% | 0 | 0 | ||||||||||
21.8.1995 | 81.40 | +4.99% | 6 838 | 84 | 0.00% | 0 | 0 | |||||||
17.10.1994 | 81.51 | -498.00% | 0 | 0 | ||||||||||
5.10.1994 | 82.08 | +498.00% | 0 | 0 | ||||||||||
29.9.1994 | 82.49 | -499.00% | 0 | 0 | ||||||||||
16.12.1994 | 83.34 | +498.00% | 0 | 0 | ||||||||||
12.5.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
22.8.1995 | 85.47 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 85.79 | -499.00% | 4 290 | 50 | ||||||||||
6.10.1994 | 86.00 | +477.00% | 602 | 7 | ||||||||||
28.9.1994 | 86.83 | -500.00% | 0 | 0 | ||||||||||
15.9.1994 | 87.72 | +999.00% | 0 | 0 | ||||||||||
23.8.1995 | 89.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 90.30 | +500.00% | 0 | 0 | ||||||||||
27.9.1994 | 91.40 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 92.10 | +499.00% | 0 | 0 | ||||||||||
24.8.1995 | 94.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 96.21 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 96.70 | +499.00% | 0 | 0 | ||||||||||
25.8.1995 | 98.93 | +4.99% | 10 091 | 102 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 101.27 | -500.00% | 0 | 0 | ||||||||||
21.9.1994 | 101.53 | +499.00% | 0 | 0 | ||||||||||
28.8.1995 | 103.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 106.60 | +499.00% | 0 | 0 | ||||||||||
29.8.1995 | 109.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 114.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 116.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 116.80 | -9.99% | 11 330 | 97 | +7.00% | 0 | 0 | |||||||
31.8.1995 | 120.23 | +4.99% | 1 323 | 11 | 71.50 | -5.00% | 1 216 | 17 | ||||||
2.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
1.9.1995 | 126.24 | +4.99% | 5 807 | 46 | +8.00% | 0 | 0 | |||||||
13.12.1995 | 129.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 129.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.12.1995 | 129.77 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 129.92 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
10.10.1995 | 129.92 | -4.99% | 9 224 | 71 | +23.00% | 0 | 0 | |||||||
4.9.1995 | 132.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 136.41 | +4.99% | 4 092 | 30 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 136.75 | -4.99% | 0 | 0 | +31.00% | 0 | 0 | |||||||
5.9.1995 | 139.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 143.00 | 0.00% | 0 | 0 | 190.00 | -6.00% | 12 270 | 65 | ||||||
19.10.1995 | 143.00 | -9.23% | 18 161 | 127 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 143.23 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 143.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 144.18 | 0.00% | 0 | 0 | 162.00 | -10.00% | 5 832 | 36 | ||||||
7.12.1995 | 144.18 | -10.00% | 4 037 | 28 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 145.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 145.00 | +1.39% | 14 500 | 100 | ||||||||||
22.9.1995 | 145.39 | -4.99% | 3 199 | 22 | +9.00% | 0 | 0 | |||||||
18.9.1995 | 145.76 | -4.99% | 9 329 | 64 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 146.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 146.12 | +4.99% | 10 667 | 73 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 151.51 | -4.99% | 0 | 0 | 118.00 | -38.00% | 2 596 | 22 | ||||||
|