ZZN POMORAVÍ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1995 | 70.50 | 0.00% | 0 | 0 | 37.00 | +2.00% | 1 058 | 29 | ||||
| 30.5.1995 | 68.35 | +499.00% | 0 | 0 | 48.00 | -4.00% | 3 360 | 70 | ||||
| 18.5.1995 | 57.59 | +499.00% | 1 267 | 22 | 50.00 | 0.00% | 1 100 | 22 | ||||
| 28.7.1995 | 70.50 | 0.00% | 0 | 0 | 52.00 | +8.00% | 1 456 | 28 | ||||
| 30.1.1995 | 69.00 | -345.00% | 2 691 | 39 | 60.00 | 0.00% | 1 680 | 28 | ||||
| 31.8.1995 | 120.23 | +4.99% | 1 323 | 11 | 71.50 | -5.00% | 1 216 | 17 | ||||
| 14.8.1995 | 77.72 | 0.00% | 0 | 0 | 72.00 | -6.00% | 1 008 | 14 | ||||
| 28.9.1995 | 176.70 | +4.99% | 9 895 | 56 | 85.50 | -5.00% | 941 | 11 | ||||
| 5.10.1995 | 151.51 | -4.99% | 0 | 0 | 118.00 | -38.00% | 2 596 | 22 | ||||
| 19.12.1995 | 127.00 | -8.00% | 3 866 | 30 | ||||||||
| 8.12.1995 | 144.18 | 0.00% | 0 | 0 | 162.00 | -10.00% | 5 832 | 36 | ||||
| 3.11.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | -8.00% | 4 015 | 22 | ||||
| 27.10.1995 | 156.00 | 0.00% | 0 | 0 | 184.00 | -2.00% | 2 024 | 11 | ||||
| 5.12.1995 | 160.20 | 0.00% | 0 | 0 | 185.00 | -10.00% | 3 330 | 18 | ||||
| 20.10.1995 | 143.00 | 0.00% | 0 | 0 | 190.00 | -6.00% | 12 270 | 65 | ||||
| 6.11.1995 | 198.00 | +10.00% | 12 474 | 63 | 191.00 | +5.00% | 3 629 | 19 | ||||
| 7.11.1995 | 198.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 13 650 | 70 | ||||
| 29.11.1995 | 178.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 8 712 | 44 | ||||
| 26.10.1995 | 156.00 | +7.58% | 10 452 | 67 | 198.00 | +4.00% | 5 434 | 29 | ||||
| 2.11.1995 | 180.00 | +5.26% | 3 960 | 22 | 198.50 | -4.00% | 2 184 | 11 | ||||
| 17.10.1995 | 157.55 | 0.00% | 0 | 0 | 200.00 | +3.00% | 6 964 | 35 | ||||
| 6.12.1995 | 160.20 | 0.00% | 0 | 0 | 200.00 | +8.00% | 4 400 | 22 | ||||
| 1.11.1995 | 171.00 | 0.00% | 0 | 0 | 202.00 | +3.00% | 9 288 | 45 | ||||
| 30.11.1995 | 160.20 | -10.00% | 9 131 | 57 | 205.00 | +4.00% | 4 510 | 22 | ||||
| 27.11.1995 | 178.00 | +0.90% | 7 654 | 43 | 205.00 | -10.00% | 33 825 | 165 | ||||
| 13.11.1995 | 217.00 | 0.00% | 11 935 | 55 | 211.00 | -3.00% | 3 587 | 17 | ||||
| 15.11.1995 | 217.00 | 0.00% | 0 | 0 | 214.50 | -2.00% | 1 073 | 5 | ||||
| 10.11.1995 | 217.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 4 807 | 22 | ||||
| 21.11.1995 | 196.00 | 0.00% | 0 | 0 | 219.50 | -4.00% | 1 317 | 6 | ||||
| 28.11.1995 | 178.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 2 420 | 11 | ||||
| 23.11.1995 | 176.40 | -10.00% | 0 | 0 | 224.50 | -2.00% | 2 470 | 11 | ||||
| 14.11.1995 | 217.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 2 838 | 13 | ||||
| 17.11.1995 | 195.30 | 0.00% | 0 | 0 | 229.00 | 0.00% | 5 496 | 24 | ||||
