ZZN CHOMUTOV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	227.00	+9.66%	67 192	296		+10.00%	0	0
14.12.1995	225.00	-9.63%	41 175	183	322.00	+9.00%	23 828	74
16.11.1995	128.83	+9.99%	26 797	208		+10.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
2.2.1995	107.82	0.00%	17 575	163		0.00%	0	0
30.5.1995	67.45	-500.00%	10 118	150		-13.00%	0	0
13.11.1995	117.12	+9.99%	8 433	72		0.00%	0	0
12.10.1995	88.20	0.00%	6 703	76		-9.00%	0	0
31.8.1995	80.00	0.00%	6 400	80	66.50	-5.00%	1 264	19
22.8.1995	80.00	0.00%	6 400	80		0.00%	0	0
24.8.1995	80.00	0.00%	6 240	78		0.00%	0	0
28.9.1995	80.00	0.00%	6 080	76		+10.00%	0	0
19.9.1995	80.00	0.00%	5 040	63		0.00%	0	0
16.6.1995	65.00	+3.43%	4 680	72		0.00%	0	0
7.12.1994	89.61	-499.00%	4 481	50
14.12.1994	76.65	+500.00%	4 139	54
3.2.1995	103.00	-447.00%	3 914	38		0.00%	0	0
12.12.1994	76.84	-499.00%	3 842	50
22.9.1995	80.00	0.00%	3 600	45		0.00%	0	0
29.5.1995	71.00	+92.00%	3 550	50		0.00%	0	0
3.5.1994	150.00	+100.00%	3 150	21
16.8.1995	80.00	+0.16%	3 040	38		0.00%	0	0
24.5.1995	67.00	0.00%	2 546	38		0.00%	0	0
9.12.1994	80.88	-499.00%	2 426	30
25.5.1995	67.00	0.00%	2 345	35		0.00%	0	0
1.6.1995	60.88	-4.99%	2 313	38		-1.00%	0	0
14.4.1995	66.00	-149.00%	1 980	30		0.00%	0	0
9.8.1994	100.00	-918.00%	1 900	19
10.10.1995	88.20	+5.00%	1 588	18		0.00%	0	0
10.5.1995	67.00	-281.00%	1 541	23		0.00%	0	0
15.9.1995	80.00	0.00%	1 520	19		0.00%	0	0
9.6.1994	91.00	-753.00%	1 456	16
23.6.1995	68.25	+5.00%	1 433	21		0.00%	0	0
2.5.1994	148.51	+999.00%	1 337	9
31.3.1994	70.00	+210.00%	1 330	19
18.4.1994	123.99	+999.00%	1 240	10
6.3.1995	75.36	0.00%	1 206	16
4.7.1995	69.00	+1.09%	1 104	16		0.00%	0	0
28.4.1995	68.94	+499.00%	1 034	15		0.00%	0	0
7.4.1994	84.70	+1 000.00%	847	10
10.4.1995	67.52	+499.00%	810	12		0.00%	0	0
26.10.1995	80.00	-9.29%	720	9		0.00%	0	0
22.6.1995	65.00	0.00%	650	10		0.00%	0	0
5.6.1995	57.00	-1.45%	570	10		0.00%	0	0
22.9.1994	110.00	+476.00%	550	5
12.4.1995	67.00	-77.00%	536	8		0.00%	0	0
10.3.1994	32.00	-4 880.00%	320	10
20.3.1995	75.00	-47.00%	75	1
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
7.4.1995	64.31	-499.00%	0	0		-10.00%	0	0
6.4.1995	67.69	-499.00%	0	0		0.00%	0	0
5.4.1995	71.25	-500.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
1.2.1995	107.82	+499.00%	0	0		0.00%	0	0
31.1.1995	102.69	+500.00%	0	0		0.00%	0	0
30.1.1995	97.80	+499.00%	0	0		0.00%	0	0
27.1.1995	93.15	+499.00%	0	0		-5.00%	0	0
26.1.1995	88.72	+499.00%	0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	84.50	+499.00%	0	0
15.12.1994	80.48	+499.00%	0	0
6.12.1994	94.32	-499.00%	0	0
5.12.1994	99.28	-499.00%	0	0
2.12.1994	104.50	-500.00%	0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
11.4.1995			0	0		0.00%	0	0
13.12.1994	73.00	-499.00%	0	0
28.4.1994	135.01	-999.00%	0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994	150.01	+999.00%	0	0
19.4.1994	136.38	+999.00%	0	0
3.3.1995	75.36	-499.00%	0	0
2.3.1995	79.32	-499.00%	0	0
1.3.1995	83.49	-499.00%	0	0
28.2.1995	87.88	+499.00%	0	0
27.2.1995	83.70	+499.00%	0	0
24.2.1995			0	0
14.2.1995	79.72	-499.00%	0	0		0.00%	0	0
13.2.1995	83.91	-499.00%	0	0		0.00%	0	0
10.2.1995	88.32	-499.00%	0	0		0.00%	0	0
9.2.1995	92.96	-499.00%	0	0		0.00%	0	0
8.2.1995	97.85	-500.00%	0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
7.6.1994	98.42	-999.00%	0	0
6.6.1994	109.35	-1 000.00%	0	0
2.6.1994	121.50	-1 000.00%	0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994	135.00	-1 000.00%	0	0
9.5.1994			0	0
5.5.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994	105.00	+500.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
8.8.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›