ZZN CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1995 | 59.85 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||
| 19.5.1995 | 0 | 0 | 77.00 | -5.00% | 770 | 10 | ||||||
| 31.5.1995 | 64.08 | -499.00% | 0 | 0 | 70.40 | 0.00% | 845 | 12 | ||||
| 12.12.1995 | 249.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 4 500 | 15 | ||||
| 8.12.1995 | 227.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 5 909 | 19 | ||||
| 31.8.1995 | 80.00 | 0.00% | 6 400 | 80 | 66.50 | -5.00% | 1 264 | 19 | ||||
| 22.11.1995 | 141.71 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 900 | 26 | ||||
| 5.12.1995 | 207.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 6 708 | 26 | ||||
| 31.10.1995 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 460 | 30 | ||||
| 30.11.1995 | 188.60 | +9.99% | 0 | 0 | 208.50 | +5.00% | 6 672 | 32 | ||||
| 29.11.1995 | 171.46 | 0.00% | 0 | 0 | 198.00 | 0.00% | 7 524 | 38 | ||||
| 11.12.1995 | 249.00 | +9.69% | 0 | 0 | 290.00 | -7.00% | 11 020 | 38 | ||||
| 1.12.1995 | 188.60 | 0.00% | 0 | 0 | 214.50 | +3.00% | 8 366 | 39 | ||||
| 13.12.1995 | 249.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 13 253 | 45 | ||||
| 3.11.1995 | 88.00 | 0.00% | 0 | 0 | 89.00 | +9.00% | 4 628 | 52 | ||||
| 14.12.1995 | 225.00 | -9.63% | 41 175 | 183 | 322.00 | +9.00% | 23 828 | 74 | ||||
| 12.5.1995 | 0 | 0 | 81.00 | -10.00% | 6 480 | 80 | ||||||
| 28.11.1995 | 171.46 | 0.00% | 0 | 0 | 198.00 | 0.00% | 37 620 | 190 | ||||
