ČESKÉ LODĚNICE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	114.04	-499.00%	0	0
8.3.1995	120.04	-499.00%	0	0
7.3.1995	126.35	-500.00%	0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995	133.00	-500.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						+5.00%	0	0
15.2.1995					142.50	-5.00%	855	6
14.2.1995			0	0		+9.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		-1.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		+5.00%	0	0
1.2.1995			0	0	132.00	+5.00%	132	1
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995	140.00	+422.00%	2 100	15		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		-9.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994	134.32	+499.00%	1 612	12
12.12.1994	127.93	+499.00%	0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994	121.84	-499.00%	731	6
5.12.1994	128.25	-500.00%	0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994	135.00	0.00%	810	6
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994	135.00	+197.00%	1 485	11
15.11.1994	132.39	-499.00%	0	0
14.11.1994	139.35	-499.00%	0	0
11.11.1994	146.68	-499.00%	0	0
10.11.1994	154.39	-499.00%	1 544	10
9.11.1994	162.51	-499.00%	0	0
8.11.1994	171.06	-499.00%	0	0
7.11.1994	180.06	-499.00%	0	0
4.11.1994	189.53	-499.00%	0	0
3.11.1994	199.50	-500.00%	0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994	210.00	0.00%	1 260	6
17.10.1994	210.00	-410.00%	210	1
14.10.1994	219.00	-478.00%	0	0
13.10.1994	230.00	-495.00%	0	0
12.10.1994	242.00	-472.00%	0	0
11.10.1994	254.00	-486.00%	0	0
10.10.1994	267.00	-498.00%	0	0
7.10.1994	281.00	-474.00%	0	0
6.10.1994	295.00	-483.00%	0	0
5.10.1994	310.00	-490.00%	5 270	17
4.10.1994	326.00	-495.00%	0	0
3.10.1994	343.00	+489.00%	1 372	4
30.9.1994	327.00	+480.00%	0	0
29.9.1994	312.00	+469.00%	0	0
28.9.1994	298.00	+492.00%	11 324	38
27.9.1994	284.00	+479.00%	0	0
26.9.1994	271.00	+463.00%	0	0
23.9.1994	259.00	+485.00%	0	0
22.9.1994	247.00	+466.00%	0	0
21.9.1994	236.00	+488.00%	0	0
20.9.1994	225.00	+465.00%	0	0
19.9.1994	215.00	+487.00%	0	0
15.9.1994	205.00	+962.00%	0	0
13.9.1994	187.00	+1 000.00%	0	0
12.9.1994			0	0
8.9.1994	170.00	-874.00%	3 060	18
6.9.1994	186.30	-1 000.00%	0	0
5.9.1994	207.00	-960.00%	0	0
1.9.1994			0	0
30.8.1994	229.00	+956.00%	1 374	6
29.8.1994			0	0
25.8.1994	209.00	+1 000.00%	1 254	6
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994	190.00	+662.00%	190	1
26.7.1994	178.20	+1 000.00%	0	0
25.7.1994	162.00	-1 000.00%	810	5
21.7.1994			0	0
19.7.1994			0	0
18.7.1994	180.00	-291.00%	900	5
14.7.1994	185.40	-1 000.00%	1 854	10
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994	206.00	+951.00%	3 708	18
28.6.1994	188.10	-1 000.00%	0	0
27.6.1994	209.00	-991.00%	0	0
23.6.1994	232.00	+995.00%	0	0
21.6.1994	211.00	+961.00%	0	0
20.6.1994	192.50	+1 000.00%	0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994	175.00	-913.00%	1 750	10
9.6.1994	192.60	-1 000.00%	3 852	20
7.6.1994	214.00	-970.00%	0	0
6.6.1994	237.00	-988.00%	0	0
2.6.1994	263.00	-993.00%	0	0
31.5.1994	292.00	-987.00%	0	0
30.5.1994	324.00	-974.00%	0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994	359.00	+978.00%	5 385	15
17.5.1994	327.00	+973.00%	4 905	15
16.5.1994			0	0
12.5.1994	298.00	-448.00%	1 788	6
10.5.1994	312.00	+985.00%	1 872	6
9.5.1994			0	0
5.5.1994	284.00	+965.00%	4 260	15
3.5.1994	259.00	+974.00%	4 144	16
2.5.1994	236.00	-992.00%	0	0
28.4.1994	262.00	-996.00%	0	0
26.4.1994	291.00	-990.00%	1 455	5
25.4.1994	323.00	-977.00%	0	0
21.4.1994	358.00	-982.00%	0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994	397.00	+997.00%	11 910	30
11.4.1994	361.00	-997.00%	0	0
7.4.1994			0	0
5.4.1994	401.00	+986.00%	8 421	21
31.3.1994	365.00	-987.00%	0	0
29.3.1994	405.00	-1 000.00%	0	0
28.3.1994	450.00	-1 000.00%	0	0
24.3.1994	500.00	-909.00%	1 000	2
22.3.1994	550.00	+1 000.00%	8 250	15
21.3.1994	500.00	+683.00%	7 500	15
17.3.1994			0	0
15.3.1994	468.00	-982.00%	0	0
14.3.1994			0	0
10.3.1994	519.00	-989.00%	0	0
8.3.1994	576.00	-985.00%	0	0
3.3.1994	639.00	-1 000.00%	0	0
1.3.1994	710.00	+42.00%	8 520	12
24.2.1994	707.00	+995.00%	0	0
22.2.1994	643.00	+991.00%	0	0
17.2.1994			0	0
15.2.1994	585.00	-986.00%	0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994	649.00	+1 000.00%	0	0
27.1.1994	590.00	+986.00%	0	0
25.1.1994	537.00	+981.00%	0	0
20.1.1994			0	0
18.1.1994	489.00	+988.00%	32 274	66
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›