ČESKÉ LODĚNICE PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	76.84	-499.00%	2 075	27		0.00%	0	0
25.7.1995	75.97	+4.98%	684	9		0.00%	0	0
8.11.1995	74.27	0.00%	0	0		+10.00%	0	0
7.11.1995	74.27	0.00%	0	0		+9.00%	0	0
6.11.1995	74.27	-9.99%	0	0		0.00%	0	0
1.12.1995	73.20	0.00%	0	0		0.00%	0	0
30.11.1995	73.20	+9.99%	0	0		0.00%	0	0
24.5.1995	73.00	-499.00%	0	0		0.00%	0	0
24.7.1995	72.36	+4.99%	0	0		0.00%	0	0
25.5.1995	70.00	-410.00%	420	6		0.00%	0	0
21.7.1995	68.92	+4.99%	0	0		0.00%	0	0
15.11.1995	66.85	0.00%	0	0		+9.00%	0	0
14.11.1995	66.85	0.00%	0	0		+9.00%	0	0
13.11.1995	66.85	0.00%	0	0		+9.00%	0	0
10.11.1995	66.85	0.00%	0	0		+9.00%	0	0
9.11.1995	66.85	-9.99%	0	0		+10.00%	0	0
29.11.1995	66.55	0.00%	0	0		0.00%	0	0
28.11.1995	66.55	0.00%	0	0		0.00%	0	0
27.11.1995	66.55	0.00%	0	0		0.00%	0	0
24.11.1995	66.55	0.00%	0	0		0.00%	0	0
23.11.1995	66.55	+10.00%	6 256	94		0.00%	0	0
6.6.1995	66.50	0.00%	0	0		0.00%	0	0
5.6.1995	66.50	0.00%	0	0		0.00%	0	0
2.6.1995	66.50	0.00%	0	0		0.00%	0	0
1.6.1995	66.50	-5.00%	998	15		0.00%	0	0
20.7.1995	65.64	+4.99%	0	0		0.00%	0	0
15.6.1995	63.18	0.00%	0	0		0.00%	0	0
14.6.1995	63.18	0.00%	0	0		0.00%	0	0
13.6.1995	63.18	0.00%	0	0		-2.00%	0	0
12.6.1995	63.18	0.00%	0	0	102.40	-9.00%	2 253	22
9.6.1995	63.18	0.00%	0	0	112.00	0.00%	3 360	30
8.6.1995	63.18	0.00%	0	0		0.00%	0	0
7.6.1995	63.18	-4.99%	379	6	112.00	0.00%	1 680	15
19.7.1995	62.52	+4.98%	0	0		0.00%	0	0
22.11.1995	60.50	0.00%	0	0		0.00%	0	0
21.11.1995	60.50	0.00%	0	0		-10.00%	0	0
20.11.1995	60.50	0.00%	0	0		+10.00%	0	0
17.11.1995	60.50	0.00%	0	0		+10.00%	0	0
16.11.1995	60.50	-9.49%	3 509	58		+10.00%	0	0
21.6.1995	60.03	0.00%	0	0		0.00%	0	0
20.6.1995	60.03	0.00%	0	0		0.00%	0	0
19.6.1995	60.03	0.00%	0	0		0.00%	0	0
16.6.1995	60.03	-4.98%	0	0		0.00%	0	0
18.7.1995	59.55	+4.98%	0	0		-48.00%	0	0
22.6.1995	57.03	-4.99%	0	0		0.00%	0	0
17.7.1995	56.72	+4.99%	0	0		-18.00%	0	0
27.6.1995	54.18	0.00%	0	0		0.00%	0	0
26.6.1995	54.18	0.00%	0	0		0.00%	0	0
23.6.1995	54.18	-4.99%	596	11		0.00%	0	0
14.7.1995	54.02	+4.99%	0	0		+182.00%	0	0
28.6.1995	51.48	-4.98%	0	0		0.00%	0	0
13.7.1995	51.45	+5.00%	0	0		0.00%	0	0
12.7.1995	49.00	0.00%	0	0		0.00%	0	0
11.7.1995	49.00	0.00%	980	20		0.00%	0	0
10.7.1995	49.00	0.00%	0	0		0.00%	0	0
4.7.1995	49.00	0.00%	0	0		0.00%	0	0
3.7.1995	49.00	0.00%	0	0		0.00%	0	0
30.6.1995	49.00	+0.18%	294	6		0.00%	0	0
29.6.1995	48.91	-4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200