ČESKÉ LODĚNICE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1995	112.18	+4.99%	0	0		+9.00%	0	0
3.8.1995	106.84	+4.99%	0	0		-3.00%	0	0
2.8.1995	101.76	+4.99%	0	0		0.00%	0	0
1.8.1995	96.92	+4.99%	0	0		0.00%	0	0
31.7.1995	92.31	+4.99%	277	3		0.00%	0	0
28.7.1995	87.92	+4.99%	0	0		0.00%	0	0
13.7.1995	51.45	+5.00%	0	0		0.00%	0	0
14.12.1995	87.69	+9.99%	1 491	17	160.00	0.00%	800	5
7.12.1995	88.57	+9.99%	3 100	35		0.00%	0	0
23.10.1995	113.17	+9.99%	0	0
30.11.1995	73.20	+9.99%	0	0		0.00%	0	0
4.12.1995	80.52	+10.00%	0	0		0.00%	0	0
23.11.1995	66.55	+10.00%	6 256	94		0.00%	0	0
1.3.1994	710.00	+42.00%	8 520	12
16.11.1994	135.00	+197.00%	1 485	11
17.1.1995	140.00	+422.00%	2 100	15		0.00%	0	0
26.9.1994	271.00	+463.00%	0	0
20.9.1994	225.00	+465.00%	0	0
22.9.1994	247.00	+466.00%	0	0
29.9.1994	312.00	+469.00%	0	0
31.3.1995	110.00	+476.00%	330	3	110.00	0.00%	1 870	17
27.9.1994	284.00	+479.00%	0	0
30.9.1994	327.00	+480.00%	0	0
23.9.1994	259.00	+485.00%	0	0
19.9.1994	215.00	+487.00%	0	0
21.9.1994	236.00	+488.00%	0	0
3.10.1994	343.00	+489.00%	1 372	4
28.9.1994	298.00	+492.00%	11 324	38
13.12.1994	134.32	+499.00%	1 612	12
12.12.1994	127.93	+499.00%	0	0
28.3.1995	105.00	+500.00%	1 575	15		0.00%	0	0
28.7.1994	190.00	+662.00%	190	1
21.3.1994	500.00	+683.00%	7 500	15
30.6.1994	206.00	+951.00%	3 708	18
30.8.1994	229.00	+956.00%	1 374	6
21.6.1994	211.00	+961.00%	0	0
15.9.1994	205.00	+962.00%	0	0
5.5.1994	284.00	+965.00%	4 260	15
17.5.1994	327.00	+973.00%	4 905	15
3.5.1994	259.00	+974.00%	4 144	16
11.1.1994	405.00	+975.00%	0	0
19.5.1994	359.00	+978.00%	5 385	15
25.1.1994	537.00	+981.00%	0	0
10.5.1994	312.00	+985.00%	1 872	6
27.1.1994	590.00	+986.00%	0	0
5.4.1994	401.00	+986.00%	8 421	21
13.1.1994	445.00	+987.00%	3 560	8
18.1.1994	489.00	+988.00%	32 274	66
22.2.1994	643.00	+991.00%	0	0
24.2.1994	707.00	+995.00%	0	0
23.6.1994	232.00	+995.00%	0	0
12.4.1994	397.00	+997.00%	11 910	30
22.3.1994	550.00	+1 000.00%	8 250	15
1.2.1994	649.00	+1 000.00%	0	0
20.6.1994	192.50	+1 000.00%	0	0
13.9.1994	187.00	+1 000.00%	0	0
25.8.1994	209.00	+1 000.00%	1 254	6
26.7.1994	178.20	+1 000.00%	0	0
16.11.1993	420.00	+2 000.00%	420	1
‹‹ First 20    ‹ Previous 200