ČESKÉ LODĚNICE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 125.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 123 | 3 | ||||
| 1.2.1995 | 0 | 0 | 132.00 | +5.00% | 132 | 1 | ||||||
| 10.10.1995 | 114.00 | -5.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||
| 9.10.1995 | 120.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||
| 26.5.1995 | 0 | 0 | 111.00 | -1.00% | 666 | 6 | ||||||
| 14.12.1995 | 87.69 | +9.99% | 1 491 | 17 | 160.00 | 0.00% | 800 | 5 | ||||
| 15.2.1995 | 142.50 | -5.00% | 855 | 6 | ||||||||
| 3.11.1995 | 82.52 | 0.00% | 0 | 0 | 75.00 | +5.00% | 900 | 12 | ||||
| 26.10.1995 | 101.86 | -9.99% | 611 | 6 | 75.00 | +2.00% | 900 | 12 | ||||
| 4.10.1995 | 120.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||
| 6.4.1995 | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
| 2.11.1995 | 82.52 | -9.99% | 4 126 | 50 | 71.50 | -5.00% | 1 073 | 15 | ||||
| 25.10.1995 | 113.17 | 0.00% | 0 | 0 | 73.50 | -7.00% | 1 103 | 15 | ||||
| 7.6.1995 | 63.18 | -4.99% | 379 | 6 | 112.00 | 0.00% | 1 680 | 15 | ||||
| 31.3.1995 | 110.00 | +476.00% | 330 | 3 | 110.00 | 0.00% | 1 870 | 17 | ||||
| 12.6.1995 | 63.18 | 0.00% | 0 | 0 | 102.40 | -9.00% | 2 253 | 22 | ||||
| 15.5.1995 | 0 | 0 | 110.00 | 0.00% | 2 970 | 27 | ||||||
| 18.5.1995 | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 9.6.1995 | 63.18 | 0.00% | 0 | 0 | 112.00 | 0.00% | 3 360 | 30 | ||||
