ZZN POLABÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 311.00 | -9.85% | 0 | 0 | 370.00 | 0.00% | 67 710 | 183 | ||||||
| 13.12.1995 | 345.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.12.1995 | 345.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.12.1995 | 345.00 | -9.92% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.12.1995 | 383.00 | 0.00% | 0 | 0 | 390.00 | -1.00% | 12 650 | 32 | ||||||
| 7.12.1995 | 383.00 | -9.88% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.12.1995 | 425.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.12.1995 | 425.00 | 0.00% | 0 | 0 | 381.00 | -10.00% | 1 524 | 4 | ||||||
| 4.12.1995 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 425.00 | 0.00% | 0 | 0 | 423.00 | -10.00% | 16 074 | 38 | ||||||
| 30.11.1995 | 425.00 | -8.99% | 12 750 | 30 | 470.00 | +2.00% | 14 100 | 30 | ||||||
| 29.11.1995 | 467.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.11.1995 | 467.00 | 0.00% | 0 | 0 | 426.50 | -8.00% | 12 795 | 30 | ||||||
| 27.11.1995 | 467.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 425.00 | 0.00% | 0 | 0 | 464.50 | -7.00% | 6 039 | 13 | ||||||
| 23.11.1995 | 425.00 | +9.81% | 7 225 | 17 | 480.00 | +5.00% | 43 880 | 88 | ||||||
| 22.11.1995 | 387.00 | 0.00% | 0 | 0 | 480.00 | -6.00% | 11 433 | 24 | ||||||
| 21.11.1995 | 387.00 | 0.00% | 0 | 0 | 505.00 | -10.00% | 3 535 | 7 | ||||||
| 20.11.1995 | 387.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.11.1995 | 387.00 | 0.00% | 0 | 0 | 586.00 | +1.00% | 30 472 | 52 | ||||||
| 16.11.1995 | 387.00 | -9.79% | 27 090 | 70 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 429.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.11.1995 | 429.00 | 0.00% | 0 | 0 | 550.00 | +7.00% | 89 360 | 165 | ||||||
| 13.11.1995 | 429.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 49 490 | 98 | ||||||
| 10.11.1995 | 429.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 4 000 | 8 | ||||||
| 9.11.1995 | 429.00 | +10.00% | 2 574 | 6 | 510.00 | -2.00% | 7 650 | 15 | ||||||
| 8.11.1995 | 390.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.11.1995 | 390.00 | 0.00% | 0 | 0 | 570.00 | +6.00% | 81 780 | 149 | ||||||
| 6.11.1995 | 390.00 | +9.85% | 6 630 | 17 | 540.00 | +2.00% | 98 575 | 190 | ||||||
| 3.11.1995 | 355.00 | 0.00% | 0 | 0 | 510.00 | -1.00% | 12 190 | 24 | ||||||
| 2.11.1995 | 355.00 | -9.89% | 50 765 | 143 | 515.00 | 0.00% | 13 390 | 26 | ||||||
| 1.11.1995 | 394.00 | 0.00% | 0 | 0 | 530.00 | -1.00% | 17 553 | 34 | ||||||
| 31.10.1995 | 394.00 | 0.00% | 0 | 0 | 520.00 | +1.00% | 27 560 | 53 | ||||||
| 30.10.1995 | 394.00 | -9.83% | 0 | 0 | 520.00 | -4.00% | 24 228 | 47 | ||||||
| 27.10.1995 | 437.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.10.1995 | 437.00 | -9.89% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.10.1995 | 485.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.10.1995 | 485.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 485.00 | +9.97% | 0 | 0 | ||||||||||
| 20.10.1995 | 441.00 | 0.00% | 0 | 0 | 542.00 | -4.00% | 96 753 | 176 | ||||||
| 19.10.1995 | 441.00 | -10.00% | 46 746 | 106 | +7.00% | 0 | 0 | |||||||
| 18.10.1995 | 490.00 | 0.00% | 0 | 0 | 530.50 | -5.00% | 7 427 | 14 | ||||||
| 17.10.1995 | 490.00 | 0.00% | 0 | 0 | 561.00 | -1.00% | 18 890 | 34 | ||||||
| 16.10.1995 | 490.00 | 0.00% | 0 | 0 | 561.00 | -8.00% | 26 928 | 48 | ||||||
| 13.10.1995 | 490.00 | 0.00% | 12 740 | 26 | 608.50 | +8.00% | 18 255 | 30 | ||||||
| 12.10.1995 | 490.00 | 0.00% | 0 | 0 | 561.00 | +10.00% | 3 366 | 6 | ||||||
| 11.10.1995 | 490.00 | +0.40% | 16 660 | 34 | 510.00 | +5.00% | 3 060 | 6 | ||||||
| 10.10.1995 | 488.00 | +4.94% | 0 | 0 | 484.50 | +2.00% | 31 008 | 64 | ||||||
| 9.10.1995 | 465.00 | +4.96% | 0 | 0 | 477.00 | -2.00% | 29 574 | 62 | ||||||
| 6.10.1995 | 443.00 | +4.97% | 24 365 | 55 | 491.00 | +6.00% | 18 090 | 37 | ||||||
| 5.10.1995 | 422.00 | +4.97% | 0 | 0 | 460.00 | -2.00% | 25 760 | 56 | ||||||
| 4.10.1995 | 402.00 | -1.95% | 6 030 | 15 | +2.00% | 0 | 0 | |||||||
| 3.10.1995 | 410.00 | +1.99% | 10 250 | 25 | 445.00 | +1.00% | 66 274 | 143 | ||||||
| ||||||||||||||
