ZZN PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 1.8.1994 | 144.09 | 0.00% | 432 | 3 | ||||||||
| 27.6.1994 | 180.00 | -1 000.00% | 1 080 | 6 | ||||||||
| 17.3.1995 | 72.00 | -85.00% | 432 | 6 | ||||||||
| 1.2.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 90.00 | 0.00% | 540 | 6 | -5.00% | 0 | 0 | |||||
| 3.7.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 109.00 | +451.00% | 654 | 6 | +10.00% | 0 | 0 | |||||
| 28.9.1995 | 197.60 | 0.00% | 1 186 | 6 | 197.50 | -1.00% | 1 580 | 8 | ||||
| 29.8.1995 | 155.09 | +4.99% | 931 | 6 | -4.00% | 0 | 0 | |||||
| 30.5.1994 | 135.00 | 0.00% | 810 | 6 | ||||||||
| 23.8.1994 | 145.00 | +63.00% | 870 | 6 | ||||||||
| 8.2.1994 | 230.00 | +2 777.00% | 1 380 | 6 | ||||||||
| 12.10.1995 | 197.00 | 0.00% | 1 379 | 7 | +6.00% | 0 | 0 | |||||
| 10.10.1995 | 196.61 | +4.99% | 1 376 | 7 | +5.00% | 0 | 0 | |||||
| 4.5.1995 | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | 0 | |||||
| 16.6.1994 | 179.68 | +999.00% | 1 258 | 7 | ||||||||
| 9.6.1994 | 135.00 | 0.00% | 945 | 7 | ||||||||
| 23.10.1995 | 271.00 | +9.71% | 2 439 | 9 | ||||||||
| 4.10.1995 | 178.34 | -4.99% | 2 140 | 12 | +5.00% | 0 | 0 | |||||
| 14.9.1995 | 208.00 | -4.58% | 2 496 | 12 | 183.00 | +10.00% | 549 | 3 | ||||
| 23.6.1994 | 200.00 | +119.00% | 2 400 | 12 | ||||||||
| 8.9.1994 | 150.00 | +449.00% | 1 800 | 12 | ||||||||
| 22.6.1995 | 101.00 | 0.00% | 1 212 | 12 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 105.00 | +0.78% | 1 260 | 12 | 100.00 | -5.00% | 1 200 | 12 | ||||
| 4.7.1995 | 90.00 | 0.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 90.00 | 0.00% | 1 080 | 12 | -4.00% | 0 | 0 | |||||
| 25.5.1995 | 104.29 | +499.00% | 1 460 | 14 | 90.00 | 0.00% | 1 260 | 14 | ||||
| 12.7.1994 | 148.50 | +1 000.00% | 2 079 | 14 | ||||||||
| 7.6.1994 | 135.00 | 0.00% | 1 890 | 14 | ||||||||
| 26.5.1994 | 135.00 | -357.00% | 1 890 | 14 | ||||||||
| 7.7.1994 | 150.00 | -740.00% | 2 250 | 15 | ||||||||
| 10.5.1995 | 70.61 | +499.00% | 1 059 | 15 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 187.72 | -5.00% | 2 816 | 15 | 190.00 | -5.00% | 2 660 | 14 | ||||
| 31.8.1995 | 162.84 | +4.99% | 2 443 | 15 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 61.00 | +3.00% | 1 098 | 18 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 187.25 | +4.99% | 3 745 | 20 | +10.00% | 0 | 0 | |||||
| 30.11.1995 | 515.00 | -9.96% | 10 300 | 20 | 547.50 | 0.00% | 6 023 | 11 | ||||
| 3.5.1994 | 110.02 | -999.00% | 2 200 | 20 | ||||||||
| 10.5.1994 | 98.03 | +999.00% | 2 059 | 21 | ||||||||
| 26.9.1995 | 197.60 | -5.00% | 4 150 | 21 | 220.00 | +10.00% | 5 720 | 26 | ||||
| 11.10.1995 | 197.00 | +0.19% | 4 334 | 22 | 234.50 | -6.00% | 12 898 | 55 | ||||
| 21.8.1995 | 115.76 | +4.99% | 2 778 | 24 | 0.00% | 0 | 0 | |||||
| 7.12.1994 | 104.78 | -499.00% | 2 724 | 26 | ||||||||
| 6.9.1994 | 143.55 | +1 000.00% | 3 876 | 27 | ||||||||
| 28.8.1995 | 147.71 | +4.99% | 3 988 | 27 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 90.00 | 0.00% | 2 700 | 30 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 50.19 | +500.00% | 1 556 | 31 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 85.81 | +499.00% | 2 660 | 31 | +3.00% | 0 | 0 | |||||
| 10.3.1995 | 69.34 | +499.00% | 2 219 | 32 | ||||||||
| 30.10.1995 | 327.00 | +9.73% | 10 464 | 32 | 319.50 | +4.00% | 9 585 | 30 | ||||
| 2.11.1995 | 295.00 | -9.78% | 10 030 | 34 | 0.00% | 0 | 0 | |||||
| 24.5.1994 | 140.00 | +730.00% | 4 900 | 35 | ||||||||
| 18.8.1995 | 110.25 | +5.00% | 3 969 | 36 | +9.00% | 0 | 0 | |||||
| 18.4.1995 | 47.80 | -498.00% | 1 816 | 38 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 64.05 | +500.00% | 2 434 | 38 | 0.00% | 0 | 0 | |||||
| 12.5.1994 | 107.83 | +999.00% | 4 421 | 41 | ||||||||
| 19.5.1995 | 99.33 | +500.00% | 4 371 | 44 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 298.00 | +9.96% | 16 986 | 57 | 290.50 | -5.00% | 8 134 | 28 | ||||
| 6.11.1995 | 324.00 | +9.83% | 20 088 | 62 | +39.00% | 0 | 0 | |||||
| 7.9.1995 | 189.00 | +5.00% | 11 718 | 62 | -1.00% | 0 | 0 | |||||
| 29.6.1995 | 90.00 | -1.27% | 6 390 | 71 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 208.00 | 0.00% | 15 392 | 74 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 208.00 | -0.95% | 15 808 | 76 | 183.50 | 0.00% | 2 202 | 12 | ||||
| 19.9.1995 | 210.00 | +0.96% | 16 590 | 79 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 356.00 | +9.87% | 29 192 | 82 | 396.00 | 0.00% | 2 772 | 7 | ||||
| 30.1.1995 | 100.00 | -456.00% | 8 200 | 82 | 90.00 | -10.00% | 6 300 | 70 | ||||
| 14.2.1995 | 85.74 | -499.00% | 7 802 | 91 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 225.00 | +9.75% | 22 500 | 100 | -2.00% | 0 | 0 | |||||
| 1.9.1995 | 170.98 | +4.99% | 17 098 | 100 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 208.00 | +4.81% | 22 464 | 108 | 140.00 | 0.00% | 18 200 | 130 | ||||
| 12.6.1995 | 101.00 | 0.00% | 11 312 | 112 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 464.00 | -9.90% | 52 432 | 113 | 530.00 | -8.00% | 10 889 | 21 | ||||
| 6.9.1995 | 180.00 | -4.50% | 20 520 | 114 | +3.00% | 0 | 0 | |||||
| 13.10.1995 | 205.00 | +4.06% | 23 780 | 116 | +5.00% | 0 | 0 | |||||
| 4.9.1995 | 179.52 | +4.99% | 22 081 | 123 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 101.00 | -246.00% | 14 544 | 144 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 247.00 | +9.77% | 37 791 | 153 | 310.50 | 0.00% | 17 699 | 57 | ||||
| 27.11.1995 | 572.00 | +10.00% | 87 516 | 153 | 550.00 | -10.00% | 26 395 | 48 | ||||
| 12.9.1995 | 218.00 | +4.80% | 34 008 | 156 | +9.00% | 0 | 0 | |||||
