ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1995 | 146.30 | -4.99% | 3 219 | 22 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 109.74 | -4.99% | 3 731 | 34 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 167.93 | +29.99% | 4 030 | 24 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 153.99 | -4.99% | 4 620 | 30 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 160.00 | +1.34% | 16 000 | 100 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 236.00 | +4.88% | 16 048 | 68 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 157.87 | -4.99% | 19 734 | 125 | 193.00 | +10.00% | 8 878 | 46 | ||||
| 4.9.1995 | 214.00 | -4.88% | 21 828 | 102 | +10.00% | 0 | 0 | |||||
