ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 58.80 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.3.1995 | 84.00 | -3 000.00% | 0 | 0 | ||||||||
11.12.1995 | 396.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 488.00 | -9.96% | 0 | 0 | 306.00 | +10.00% | 33 966 | 111 | ||||
7.12.1995 | 440.00 | -9.83% | 0 | 0 | 300.00 | -1.00% | 29 100 | 97 | ||||
7.9.1995 | 184.11 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
6.9.1995 | 193.80 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
13.7.1995 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 146.30 | -4.99% | 3 219 | 22 | 0.00% | 0 | 0 | |||||
10.8.1995 | 153.99 | -4.99% | 4 620 | 30 | 0.00% | 0 | 0 | |||||
28.7.1995 | 109.74 | -4.99% | 3 731 | 34 | 0.00% | 0 | 0 | |||||
27.7.1995 | 115.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 121.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 127.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 134.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 141.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 149.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 157.87 | -4.99% | 19 734 | 125 | 193.00 | +10.00% | 8 878 | 46 | ||||
11.9.1995 | 166.17 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
8.9.1995 | 174.91 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
11.7.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 214.00 | -4.88% | 21 828 | 102 | +10.00% | 0 | 0 | |||||
12.7.1995 | 203.00 | -4.69% | 0 | 0 | -1.00% | 0 | 0 | |||||
5.9.1995 | 204.00 | -4.67% | 0 | 0 | +10.00% | 0 | 0 | |||||
1.9.1995 | 225.00 | -4.66% | 0 | 0 | +10.00% | 0 | 0 | |||||
29.8.1995 | 225.00 | -4.66% | 0 | 0 | +5.00% | 0 | 0 | |||||
31.8.1995 | 236.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
20.10.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
17.10.1995 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
13.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 157.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
6.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 157.87 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 157.87 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 488.00 | 0.00% | 0 | 0 | 301.00 | -2.00% | 16 555 | 55 | ||||
8.12.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 435.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||
13.12.1995 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 542.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
29.11.1995 | 493.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 244 | 1 | ||||
28.11.1995 | 493.00 | 0.00% | 0 | 0 | 243.50 | 0.00% | 244 | 1 | ||||
24.11.1995 | 449.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||
22.11.1995 | 409.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||
21.11.1995 | 409.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
17.11.1995 | 372.00 | 0.00% | 0 | 0 | 220.50 | +10.00% | 24 035 | 109 | ||||
15.11.1995 | 339.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||
14.11.1995 | 339.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
10.11.1995 | 309.00 | 0.00% | 0 | 0 | 183.00 | +2.00% | 21 777 | 119 | ||||
8.11.1995 | 281.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 6 086 | 34 | ||||
7.11.1995 | 281.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
3.11.1995 | 256.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
1.11.1995 | 233.00 | 0.00% | 0 | 0 | 164.00 | -9.00% | 14 018 | 85 | ||||
31.10.1995 | 233.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
27.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 193.60 | 0.00% | 0 | 0 | ||||||||
14.8.1995 | 146.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 58.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
9.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 224.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
4.7.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 224.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
30.6.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 167.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
20.6.1995 | 167.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
19.6.1995 | 167.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
16.10.1995 | 160.00 | +1.34% | 16 000 | 100 | 0.00% | 0 | 0 | |||||
23.8.1995 | 205.00 | +4.57% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 236.00 | +4.88% | 16 048 | 68 | 0.00% | 0 | 0 | |||||
28.6.1995 | 214.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 204.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 194.38 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
23.6.1995 | 185.13 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
22.6.1995 | 176.32 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
22.8.1995 | 196.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 186.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 177.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 169.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 161.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 153.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 162.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 154.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 147.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 140.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 133.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 127.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 120.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 115.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 212.00 | +9.50% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 339.00 | +9.70% | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||
16.11.1995 | 372.00 | +9.73% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||
6.11.1995 | 281.00 | +9.76% | 0 | 0 | 163.00 | 0.00% | 163 | 1 | ||||
23.11.1995 | 449.00 | +9.77% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||
27.11.1995 | 493.00 | +9.79% | 0 | 0 | 243.00 | 0.00% | 243 | 1 | ||||
14.12.1995 | 435.00 | +9.84% | 0 | 0 | 300.50 | 0.00% | 1 803 | 6 | ||||
2.11.1995 | 256.00 | +9.87% | 0 | 0 | 149.00 | -10.00% | 149 | 1 | ||||
30.10.1995 | 233.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 542.00 | +9.93% | 0 | 0 | 254.00 | +4.00% | 12 192 | 48 | ||||
20.11.1995 | 409.00 | +9.94% | 0 | 0 | 220.50 | 0.00% | 7 497 | 34 | ||||
9.11.1995 | 309.00 | +9.96% | 0 | 0 | 179.00 | 0.00% | 179 | 1 | ||||
23.10.1995 | 193.60 | +10.00% | 0 | 0 | ||||||||
19.10.1995 | 176.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 167.93 | +29.99% | 4 030 | 24 | 0.00% | 0 | 0 | |||||
15.6.1995 | 129.18 | +29.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 99.37 | +29.99% | 0 | 0 | 51.00 | +2.00% | 1 224 | 24 | ||||
13.6.1995 | 76.44 | +30.00% | 0 | 0 | -1.00% | 0 | 0 |