ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 133.00 | 0.00% | 5 340 | 40 | ||||||||||
| 20.12.1995 | +9.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 121.50 | +8.00% | 2 066 | 17 | ||||||||||
| 18.12.1995 | +9.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 114.75 | +4.99% | 96 046 | 837 | 102.50 | -7.00% | 6 253 | 61 | ||||||
| 14.12.1995 | 109.29 | +4.99% | 31 257 | 286 | +20.00% | 0 | 0 | |||||||
| 13.12.1995 | 104.09 | +4.99% | 31 747 | 305 | 92.00 | -1.00% | 4 048 | 44 | ||||||
| 12.12.1995 | 99.14 | +4.99% | 22 009 | 222 | 92.50 | -9.00% | 16 847 | 182 | ||||||
| 11.12.1995 | 94.42 | +4.99% | 21 528 | 228 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 89.93 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.12.1995 | 85.65 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.12.1995 | 81.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.12.1995 | 77.70 | +5.00% | 0 | 0 | 71.00 | +1.00% | 923 | 13 | ||||||
| 4.12.1995 | 74.00 | +4.99% | 2 590 | 35 | 70.00 | -18.00% | 3 290 | 47 | ||||||
| 1.12.1995 | 70.48 | +4.99% | 0 | 0 | +44.00% | 0 | 0 | |||||||
| 30.11.1995 | 67.13 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.11.1995 | 63.94 | +4.99% | 0 | 0 | 65.00 | -4.00% | 1 365 | 21 | ||||||
| 28.11.1995 | 60.90 | +5.00% | 1 096 | 18 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
