ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 58.00 | 0.00% | 0 | 0 | 70.50 | +4.00% | 1 058 | 15 | ||||||
| 24.11.1995 | 58.00 | -4.60% | 6 090 | 105 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 60.80 | -5.00% | 6 384 | 105 | +4.00% | 0 | 0 | |||||||
| 22.11.1995 | 64.00 | 0.00% | 0 | 0 | 65.00 | -1.00% | 195 | 3 | ||||||
| 21.11.1995 | 64.00 | 0.00% | 1 152 | 18 | +2.00% | 0 | 0 | |||||||
| 20.11.1995 | 64.00 | 0.00% | 1 664 | 26 | 64.50 | +1.00% | 387 | 6 | ||||||
| 17.11.1995 | 64.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.11.1995 | 64.00 | -3.75% | 22 464 | 351 | 60.00 | 0.00% | 3 180 | 53 | ||||||
| 15.11.1995 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 70.00 | 0.00% | 0 | 0 | 60.20 | 0.00% | 2 589 | 43 | ||||||
| 10.11.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 70.00 | 0.00% | 3 150 | 45 | +5.00% | 0 | 0 | |||||||
| 8.11.1995 | 70.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 567 | 9 | ||||||
| 7.11.1995 | 70.00 | 0.00% | 13 370 | 191 | 66.30 | -6.00% | 2 984 | 45 | ||||||
| 6.11.1995 | 70.00 | 0.00% | 3 220 | 46 | +17.00% | 0 | 0 | |||||||
| 3.11.1995 | 70.00 | 0.00% | 3 780 | 54 | 60.50 | -3.00% | 2 360 | 39 | ||||||
| 2.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 70.00 | 0.00% | 8 470 | 121 | 62.50 | 0.00% | 6 845 | 110 | ||||||
| 31.10.1995 | 70.00 | 0.00% | 1 260 | 18 | 62.50 | -7.00% | 2 813 | 45 | ||||||
| ||||||||||||||
