ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 133.00 | 0.00% | 5 340 | 40 | ||||||||||
| 19.12.1995 | 121.50 | +8.00% | 2 066 | 17 | ||||||||||
| 17.1.1995 | 0 | 0 | 118.00 | -5.00% | 2 382 | 20 | ||||||||
| 10.1.1995 | 126.00 | +51.00% | 1 638 | 13 | 115.00 | 0.00% | 1 265 | 11 | ||||||
| 10.2.1995 | 121.54 | +499.00% | 21 999 | 181 | 110.50 | +9.00% | 3 315 | 30 | ||||||
| 13.2.1995 | 127.61 | +499.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
| 15.12.1995 | 114.75 | +4.99% | 96 046 | 837 | 102.50 | -7.00% | 6 253 | 61 | ||||||
| 9.2.1995 | 115.76 | +499.00% | 36 349 | 314 | 101.50 | +3.00% | 19 082 | 188 | ||||||
| 5.4.1995 | 93.00 | +304.00% | 3 348 | 36 | 99.00 | 0.00% | 3 564 | 36 | ||||||
| 28.3.1995 | 100.00 | 0.00% | 4 700 | 47 | 99.00 | 0.00% | 1 881 | 19 | ||||||
| 3.4.1995 | 95.00 | -500.00% | 2 375 | 25 | 94.50 | +5.00% | 4 347 | 46 | ||||||
| 29.3.1995 | 99.00 | -100.00% | 2 475 | 25 | 94.50 | -5.00% | 567 | 6 | ||||||
| 12.12.1995 | 99.14 | +4.99% | 22 009 | 222 | 92.50 | -9.00% | 16 847 | 182 | ||||||
| 12.4.1995 | 92.00 | 0.00% | 276 | 3 | 92.50 | 0.00% | 1 665 | 18 | ||||||
| 13.12.1995 | 104.09 | +4.99% | 31 747 | 305 | 92.00 | -1.00% | 4 048 | 44 | ||||||
| 30.3.1995 | 101.00 | +202.00% | 303 | 3 | 90.80 | -4.00% | 1 090 | 12 | ||||||
| 17.5.1995 | 88.78 | -499.00% | 3 729 | 42 | 90.00 | +8.00% | 1 620 | 18 | ||||||
| 25.4.1995 | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||||
| 24.4.1995 | 0 | 0 | 90.00 | -7.00% | 1 350 | 15 | ||||||||
| 26.4.1995 | 0 | 0 | 86.00 | -4.00% | 1 032 | 12 | ||||||||
| ||||||||||||||
