ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 114.75 | +4.99% | 96 046 | 837 | 102.50 | -7.00% | 6 253 | 61 | ||||||
| 12.4.1994 | 255.00 | +991.00% | 57 375 | 225 | ||||||||||
| 9.2.1995 | 115.76 | +499.00% | 36 349 | 314 | 101.50 | +3.00% | 19 082 | 188 | ||||||
| 23.11.1993 | 190.00 | -1 739.00% | 34 770 | 183 | ||||||||||
| 6.6.1994 | 214.00 | +974.00% | 33 598 | 157 | ||||||||||
| 13.12.1995 | 104.09 | +4.99% | 31 747 | 305 | 92.00 | -1.00% | 4 048 | 44 | ||||||
| 14.12.1995 | 109.29 | +4.99% | 31 257 | 286 | +20.00% | 0 | 0 | |||||||
| 7.12.1993 | 310.00 | 0.00% | 31 000 | 100 | ||||||||||
| 22.2.1994 | 269.00 | +979.00% | 30 935 | 115 | ||||||||||
| 16.5.1994 | 163.35 | +1 000.00% | 29 403 | 180 | ||||||||||
| 14.12.1993 | 310.00 | +1 481.00% | 28 520 | 92 | ||||||||||
| 2.6.1994 | 195.00 | +833.00% | 24 765 | 127 | ||||||||||
| 16.11.1995 | 64.00 | -3.75% | 22 464 | 351 | 60.00 | 0.00% | 3 180 | 53 | ||||||
| 2.12.1993 | 310.00 | +1 355.00% | 22 010 | 71 | ||||||||||
| 12.12.1995 | 99.14 | +4.99% | 22 009 | 222 | 92.50 | -9.00% | 16 847 | 182 | ||||||
| 10.2.1995 | 121.54 | +499.00% | 21 999 | 181 | 110.50 | +9.00% | 3 315 | 30 | ||||||
| 11.12.1995 | 94.42 | +4.99% | 21 528 | 228 | +10.00% | 0 | 0 | |||||||
| 1.3.1994 | 220.00 | -946.00% | 21 340 | 97 | ||||||||||
| 12.5.1994 | 148.50 | -1 000.00% | 20 345 | 137 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| ||||||||||||||
