ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
27.3.1995 | 100.00 | 0.00% | 200 | 2 | ||||||||||
6.1.1994 | 300.00 | -322.00% | 600 | 2 | ||||||||||
12.4.1995 | 92.00 | 0.00% | 276 | 3 | 92.50 | 0.00% | 1 665 | 18 | ||||||
30.3.1995 | 101.00 | +202.00% | 303 | 3 | 90.80 | -4.00% | 1 090 | 12 | ||||||
28.11.1994 | 104.50 | -500.00% | 314 | 3 | ||||||||||
11.11.1994 | 105.00 | 0.00% | 315 | 3 | ||||||||||
14.2.1995 | 127.00 | -47.00% | 635 | 5 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 56.00 | -4.32% | 336 | 6 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 100.00 | 0.00% | 600 | 6 | ||||||||||
13.9.1994 | 145.00 | +357.00% | 870 | 6 | ||||||||||
24.5.1994 | 198.00 | +1 000.00% | 1 188 | 6 | ||||||||||
28.4.1994 | 217.00 | +959.00% | 1 302 | 6 | ||||||||||
6.12.1994 | 129.00 | -326.00% | 903 | 7 | ||||||||||
9.5.1994 | 165.00 | -612.00% | 1 155 | 7 | ||||||||||
20.10.1994 | 117.04 | +499.00% | 1 053 | 9 | ||||||||||
8.8.1994 | 140.00 | 0.00% | 1 260 | 9 | ||||||||||
7.12.1994 | 130.00 | +77.00% | 1 300 | 10 | ||||||||||
5.5.1994 | 175.77 | -1 000.00% | 1 758 | 10 | ||||||||||
26.4.1994 | 198.00 | -1 000.00% | 1 980 | 10 | ||||||||||
|