ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	73.32	-4.98%	6 672	91	64.00	-3.00%	1 994	32
29.9.1995	77.17	+4.99%	0	0		0.00%	0	0
28.9.1995	73.50	+5.00%	2 646	36	64.00	-1.00%	3 904	61
27.9.1995	70.00	0.00%	0	0		+1.00%	0	0
26.9.1995	70.00	+1.53%	1 400	20	64.00	+2.00%	1 920	30
25.9.1995	68.94	0.00%	0	0	64.00	-3.00%	377	6
22.9.1995	68.94	0.00%	0	0	65.00	+1.00%	7 118	110
21.9.1995	68.94	0.00%	0	0
20.9.1995	68.94	-4.98%	1 379	20
19.9.1995	72.56	0.00%	0	0		0.00%	0	0
18.9.1995	72.56	0.00%	0	0	64.00	0.00%	2 880	45
15.9.1995	72.56	0.00%	0	0		0.00%	0	0
14.9.1995	72.56	+4.99%	0	0		+1.00%	0	0
13.9.1995	69.11	-4.99%	2 419	35	63.50	-8.00%	4 128	65
12.9.1995	72.74	0.00%	0	0		0.00%	0	0
11.9.1995	72.74	0.00%	0	0		0.00%	0	0
8.9.1995	72.74	0.00%	0	0		-1.00%	0	0
7.9.1995	72.74	-4.98%	7 274	100	70.00	-3.00%	630	9
6.9.1995	76.56	0.00%	0	0		0.00%	0	0
5.9.1995	76.56	0.00%	0	0		+4.00%	0	0
4.9.1995	76.56	0.00%	0	0		+9.00%	0	0
1.9.1995	76.56	0.00%	0	0	63.50	-9.00%	4 128	65
31.8.1995	76.56	+4.99%	0	0		0.00%	0	0
30.8.1995	72.92	+4.99%	0	0		0.00%	0	0
29.8.1995	69.45	+4.98%	0	0		0.00%	0	0
28.8.1995	66.15	+5.00%	0	0		0.00%	0	0
25.8.1995	63.00	+5.00%	0	0		0.00%	0	0
24.8.1995	60.00	0.00%	0	0		0.00%	0	0
23.8.1995	60.00	-3.22%	2 220	37		+1.00%	0	0
22.8.1995	62.00	0.00%	0	0		+9.00%	0	0
21.8.1995	62.00	0.00%	0	0	63.50	-9.00%	826	13
18.8.1995	62.00	0.00%	0	0		0.00%	0	0
17.8.1995	62.00	0.00%	0	0		0.00%	0	0
16.8.1995	62.00	0.00%	0	0		+9.00%	0	0
15.8.1995	62.00	+3.59%	4 154	67		+5.00%	0	0
14.8.1995	59.85	0.00%	0	0	61.00	-5.00%	1 708	28
11.8.1995	59.85	+5.00%	3 471	58		0.00%	0	0
10.8.1995	57.00	0.00%	0	0		+1.00%	0	0
9.8.1995	57.00	0.00%	3 705	65	63.50	+1.00%	1 143	18
8.8.1995	57.00	+1.78%	3 819	67		0.00%	0	0
7.8.1995	56.00	-4.32%	336	6		0.00%	0	0
4.8.1995	58.53	-4.99%	0	0		0.00%	0	0
3.8.1995	61.61	0.00%	0	0		0.00%	0	0
2.8.1995	61.61	-4.99%	863	14		0.00%	0	0
1.8.1995	64.85	0.00%	0	0		-10.00%	0	0
31.7.1995	64.85	0.00%	0	0		0.00%	0	0
28.7.1995	64.85	-4.99%	3 956	61		0.00%	0	0
27.7.1995	68.26	-4.99%	0	0		0.00%	0	0
26.7.1995	71.85	-4.99%	4 024	56		0.00%	0	0
25.7.1995	75.63	-4.99%	0	0		0.00%	0	0
24.7.1995	79.61	-5.00%	0	0		0.00%	0	0
21.7.1995	83.80	-4.99%	0	0		0.00%	0	0
20.7.1995	88.21	0.00%	0	0		0.00%	0	0
19.7.1995	88.21	0.00%	0	0		0.00%	0	0
18.7.1995	88.21	+4.99%	0	0		0.00%	0	0
17.7.1995	84.01	+4.99%	0	0		0.00%	0	0
14.7.1995	80.01	+5.00%	0	0		0.00%	0	0
13.7.1995	76.20	+4.98%	0	0		+3.00%	0	0
12.7.1995	72.58	+4.99%	3 339	46		+13.00%	0	0
11.7.1995	69.13	+4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›